CML MICROSYSTEMS PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 345 GBX | -1.43% |
|
-1.43% | -7.75% |
| 26/03 | CML Microsystems expects revenue growth despite weak trading | AN |
| 2023 | CML Appoints Dr Nathan Zommer to the Board as Non-Executive, Effective from 1 January 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|
| Last | 350 p | 350 p | 350 p | 345 p |
| Volume | 6 299 | 4 736 | 8 | 23 550 |
| Change | 0.00% | 0.00% | 0.00% | -1.43% |
| Opening | 350.00 | 350.00 | 350.00 | 350.00 |
| High | 350.00 | 353.15 | 350.00 | 350.00 |
| Low | 340.50 | 340.00 | 350.00 | 330.00 |
Performance
| 1 day | -1.43% | ||
| 1 week | -1.43% | ||
| Current month | -9.21% | ||
| 1 month | -10.39% | ||
| 3 months | -7.51% | ||
| 6 months | -8.24% | ||
| Current year | -7.75% | ||
| 1 year | -22.47% | ||
| 3 years | -22.47% | ||
| 5 years | +16.16% | ||
| 10 years | -5.48% |
Volumes
marketsDaily volume
23 550
Estimated daily volume
23 550
Avg. Volume 20 sessions
12 613
Daily volume ratio
1.87
Avg. Volume 20 sessions GBX
4 351 485.00
Avg. Volume 20 sessions USD
4 351 485.00
Record volume 1
4 879 304
Record volume 2
2 308 954
Record volume 3
2 134 287
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
55 566 912
Capitalization (USD)
70 499 964
Net sales (GBP)
20 643 000
Net sales (USD)
26 190 600
Free-Float
62.91 %
Free-Float capitalization (GBX)
35 112 318
Free-Float capitalization (USD)
44 548 403
Average Daily Capital Traded
7.83%
Highs and lows
1 week
330.00
353.15
1 month
330.00384.70
Current year
290.00450.00
1 year
290.00470.00
3 years
290.00596.00
5 years
160.00596.00
10 years
160.00596.00
Indicators
Moving average 5 days
346.00
Moving average 20 days
360.63
Moving average 50 days
369.39
Moving average 100 days
373.69
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+4.53%
Price spread / (MMA50)
+7.07%
Price spread / (MMA100)
+8.32%
STIM
RSI 9 days
19.94
RSI 14 days
30.89
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.43% | -1.43% | -7.75% | -22.47% | 70.5M | ||
| -6.68% | -9.83% | +138.50% | +179.82% | 2,903B | ||
| -3.09% | +2.06% | +58.52% | +61.79% | 753B | ||
| -3.70% | -12.94% | +42.64% | +93.66% | 741B | ||
| -0.60% | +1.18% | +8.72% | +45.68% | 259B | ||
| -5.50% | -9.62% | +38.86% | +77.06% | 224B | ||
| -0.87% | -0.55% | +13.71% | +15.60% | 177B | ||
| -5.76% | -5.75% | +101.04% | - | 157B | ||
| -1.67% | -1.32% | -39.16% | -7.36% | 130B | ||
| -4.70% | 0.00% | +57.60% | +96.30% | 111B | ||
| -1.12% | -1.69% | +15.06% | +22.87% | 113B | ||
| -1.39% | -1.47% | +16.37% | +41.65% | 68.34B | ||
| -5.73% | -5.64% | +12.37% | +17.21% | 58.66B | ||
| -2.62% | -2.02% | -1.11% | +8.80% | 47.88B | ||
| -2.15% | -5.93% | -10.04% | -4.76% | 47.33B | ||
| -3.39% | -3.54% | +26.53% | +57.74% | 38.85B | ||
| Average | -1.28% | -4.29% | +29.49% | +45.57% | ||
| Weighted average by Cap. | -1.22% | -7.37% | +87.89% | +121.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.75% | ||
| 2023 | -23.67% | ||
| 2022 | +20.99% | ||
| 2021 | +14.73% | ||
| 2020 | 0.00% | ||
| 2019 | -14.94% | ||
| 2018 | -17.41% | ||
| 2017 | +35.81% | ||
| 2016 | +2.78% | ||
| 2015 | -14.29% | ||
| 2014 | -23.29% | ||
| 2013 | +45.03% | ||
| 2012 | +91.14% | ||
| 2011 | +22.29% | ||
| 2010 | +521.15% | ||
| 2009 | -42.22% | ||
| 2008 | -48.57% | ||
| 2007 | -34.70% | ||
| 2006 | -49.24% | ||
| 2005 | -27.67% | ||
| 2004 | +35.19% | ||
| 2003 | +103.77% | ||
| 2002 | -60.45% | ||
| 2001 | -56.68% | ||
| 2000 | +194.57% | ||
| 1999 | +212.50% | ||
| 1998 | -44.92% | ||
| 1997 | +11.72% | ||
| 1996 | +2.63% | ||
| 1995 | -33.83% | ||
| 1994 | -25.56% | ||
| 1993 | +17.90% | ||
| 1992 | -13.58% |
- Stock Market
- Equities
- CML Stock
- Quotes CML Microsystems plc
