|
Market Closed -
London S.E.
09:05:07 28/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 307.50 GBX | 0.00% |
|
-2.38% | +2.50% |
| 12/08 | EARNINGS AND TRADING: Trafigura looks to exit Atalaya Mining holding | AN |
| 11/08 | CML Microsystems plc Declares Final Dividend for the Year Ended 31 March 2026 | CI |
Stock exchange
London S.E.
CML 307.50 p
0.00%
53.01L
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CML | 307.50GBX | 0.00% | 53.01L p | ||
Börse Stuttgart
| 92M | 3.460EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 92M | 3.360EUR | 0.00% | 0 € |
Quotes 5-day view: CML Microsystems plc
Delayed Quote London S.E.
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 315.00 | GBX 310.00 | GBX 310.00 | GBX 307.50 | GBX 307.50 |
| Volume | 5,084 | 26,945 | 9,295 | 13,500 | 18,746 |
| Change | 0.00% | -1.59% | 0.00% | -0.81% | 0.00% |
| Opening | GBX 315.00 | GBX 315.00 | GBX 310.00 | GBX 310.00 | GBX 307.50 |
| High | GBX 320.00 | GBX 320.00 | GBX 314.49 | GBX 314.49 | GBX 310.00 |
| Low | GBX 310.00 | GBX 305.00 | GBX 305.00 | GBX 305.00 | GBX 305.00 |
Performance
| 1 week | -2.38% | ||
| Current month | +9.82% | ||
| 1 month | +11.82% | ||
| 3 months | -10.22% | ||
| 6 months | +30.85% | ||
| Current year | +2.50% | ||
| 1 year | +9.82% | ||
| 3 years | -28.98% | ||
| 5 years | -23.51% | ||
| 10 years | -11.51% |
Volumes
marketsDaily volume
17,239
Estimated daily volume
17,239
Avg. Volume 20 sessions
27,573
Daily volume ratio
0.63
Avg. Volume 20 sessions GBX
84,78,697.5
Avg. Volume 20 sessions USD
84,78,697.5
Record volume 1
48,79,304
Record volume 2
23,08,954
Record volume 3
21,34,287
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
5,12,26,437
Market Cap (USD)
6,94,57,692
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
161
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
57.64 %
Free-Float capitalization (GBX)
3,03,33,549
Free-Float capitalization (USD)
4,11,29,121
Average Daily Capital Traded
16.55%
Indicators
Moving average 5 days
310
Moving average 20 days
302.25
Moving average 50 days
279.85
Moving average 100 days
277.68
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
-8.99%
Price spread / (MMA100)
-9.70%
RSI 9 days
54.31
RSI 14 days
58.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.38% | +9.82% | -28.98% | 6.95Cr | |
| -4.57% | +1.32% | +24.90% | +345.95% | 5,25300Cr | |
| +0.41% | +0.41% | +108.62% | +338.41% | 1,98200Cr | |
| -0.74% | +0.09% | +24.01% | +314.40% | 1,75500Cr | |
| -0.27% | -3.51% | +683.85% | +1,299.01% | 1,05400Cr | |
| -4.45% | -4.45% | +514.50% | +1,293.76% | 87TCr | |
| -2.33% | -1.62% | +186.28% | +339.56% | 76TCr | |
| -0.88% | +1.03% | - | - | 58TCr | |
| -2.85% | -0.67% | +267.43% | +160.77% | 47TCr | |
| -6.33% | -1.75% | +72.84% | - | 26TCr | |
| Average | -2.20% | -0.36% | +210.25% | +507.86% | 1,29900Cr | |
| Weighted average by Cap. | -2.61% | +0.50% | +148.70% | +483.46% |
Historical Quotes: CML Microsystems plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
af5b016e5da353a4e236c1f02.eMk5Q9MriXupVqVRW_v-QP874cpPqa0ge6466wSyHtI.CYBTC4Jc0U_CMPUnObCNI5N-kPIhnfpMGtp0m1aKZ-JMrEhygBPYT_Ziyg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:42:59 pm | 307.55 | 50 | 17,239 |
| 07:30:07 pm | 307.77 | 750 | 17,189 |
| 05:28:10 pm | 310.00 | 750 | 16,439 |
| 05:01:16 pm | 309.60 | 1,096 | 15,689 |
| 04:52:28 pm | 307.55 | 1,200 | 14,593 |
| 04:41:25 pm | 309.60 | 1,500 | 13,393 |
| 04:34:29 pm | 308.75 | 2,000 | 11,893 |
| 02:02:41 pm | 310.00 | 7,000 | 9,893 |
| 01:59:21 pm | 308.75 | 1,000 | 2,893 |
Price Extremes
| 1 week | 305 |  | 320 |
| 1 month | 270 | | 337 |
| Current year | 194 | | 380 |
| 1 year | 194 | | 380 |
| 3 years | 194 | | 450 |
| 5 years | 194 | | 596 |
| 10 years | 160 | | 596 |
Monthly variations
Annual variations
| 2026 | +2.50% | ||
| 2025 | +4.35% | ||
| 2024 | -23.13% | ||
| 2023 | -23.67% | ||
| 2022 | +20.99% | ||
| 2021 | +14.73% | ||
| 2020 | 0.00% | ||
| 2019 | -14.94% | ||
| 2018 | -17.41% | ||
| 2017 | +35.81% | ||
| 2016 | +2.78% | ||
| 2015 | -14.29% | ||
| 2014 | -23.29% | ||
| 2013 | +45.03% | ||
| 2012 | +91.14% | ||
| 2011 | +22.29% | ||
| 2010 | +521.15% | ||
| 2009 | -42.22% | ||
| 2008 | -48.57% | ||
| 2007 | -34.70% | ||
| 2006 | -49.24% | ||
| 2005 | -27.67% | ||
| 2004 | +35.19% | ||
| 2003 | +103.77% | ||
| 2002 | -60.45% | ||
| 2001 | -56.68% | ||
| 2000 | +194.57% | ||
| 1999 | +212.50% | ||
| 1998 | -44.92% | ||
| 1997 | +11.72% | ||
| 1996 | +2.63% | ||
| 1995 | -33.83% | ||
| 1994 | -25.56% | ||
| 1993 | +17.90% | ||
| 1992 | -13.58% |
- Stock Market
- Stocks
- CML Stock
- Quotes CML Microsystems plc
Select your edition
All financial news and data tailored to specific country editions
