Market Closed -
Japan Exchange
11:30:00 14/05/2024 am IST
|
5-day change
|
1st Jan Change
|
625
JPY
|
+0.16%
|
|
+6.11%
|
-24.70%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Last |
581 ¥
|
606 ¥
|
624 ¥
|
625 ¥
|
Volume |
228 100 |
1 401 000 |
971 200 |
1 475 100 |
Change |
-1.02%
|
+4.30%
|
+2.97%
|
+0.16%
|
Opening |
588.00 |
601.00 |
600.00 |
600.00 |
High |
588.00 |
613.00 |
628.00 |
625.00 |
Low |
580.00 |
594.00 |
595.00 |
597.00 |
Estimated daily volume
1 475 100
Avg. Volume 20 sessions
498 017
Avg. Volume 20 sessions JPY
311 260 625.00
Avg. Volume 20 sessions USD
1 989 266.65
Record volume 1
4 091 700
Record volume 2
4 071 100
Record volume 3
4 031 600
Capital turnover ratio
0.01
Capitalization (JPY)
42 109 022 532
Capitalization (USD)
269 118 763
Net sales (JPY)
90 568 000 000
Net sales (USD)
578 820 088
Number of employees
4 487
Sales / Employee (JPY)
20 184 533
Sales / Employee (USD)
128 999
Free-Float capitalization (JPY)
38 247 716 126
Free-Float capitalization (USD)
244 441 154
Average Daily Capital Traded
0.74%
Moving average 5 days
597.40
Moving average 20 days
590.80
Moving average 50 days
602.26
Moving average 100 days
670.40
Price spread / (MMA5) -4.42% Price spread / (MMA20) -5.47% Price spread / (MMA50) -3.64% Price spread / (MMA100) +7.26% 2c50865aa9521b1f04c22549ec41b3a.voMMkEJt1C2PFCarAcUxR59CW2eL_NT_nxIc-8D-SnQ.7LJ_6gAXv3u_IFDaTaxDcqwgIirEvqWt83VprpqkJ0XfwUugOAqLHvpuYw Date | Price | Volume | Daily volume |
---|
11:30:00 am |
625
|
122,700 |
1,475,100 |
11:29:57 am |
625
|
500 |
1,352,400 |
11:29:56 am |
625
|
300 |
1,351,900 |
11:29:53 am |
624
|
100 |
1,351,600 |
11:29:45 am |
625
|
100 |
1,351,500 |
11:29:40 am |
624
|
500 |
1,351,400 |
11:29:40 am |
624
|
900 |
1,350,900 |
11:29:40 am |
623
|
100 |
1,350,000 |
11:29:40 am |
623
|
700 |
1,349,900 |
11:29:40 am |
623
|
100 |
1,349,200 |
More charts
|