Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
4.58 INR | -4.98% |
|
-9.49% | -23.03% |
12/06 | CMI Limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2023 | CI |
09/02 | CMI Limited Reports Earnings Results for the First Quarter Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.18/06/2024 | 24/06/2024 | |
---|---|---|
Last | 4.82 ₹ | 4.58 ₹ |
Volume | 19 585 | 10 977 |
Change | +∞% | -4.98% |
Opening | 5.00 | 4.70 |
High | 5.24 | 4.80 |
Low | 4.81 | 4.58 |
Performance
1 day | -4.98% | ||
1 week | -9.49% | ||
Current month | -15.96% | ||
1 month | -16.73% | ||
3 months | -25.89% | ||
6 months | -25.04% | ||
Current year | -23.03% | ||
1 year | -52.09% | ||
3 years | -91.67% | ||
5 years | -96.02% | ||
10 years | -85.60% |
Volumes
marketsBasic data
Highs and lows
![Extreme 4.58](/images/extremecours_fleche.png)
![Extreme 4.58](/images/extremecours_fleche.png)
![Extreme 4.58](/images/extremecours_fleche.png)
![Extreme 4.58](/images/extremecours_fleche.png)
![Extreme 4.58](/images/extremecours_fleche.png)
![Extreme 4.58](/images/extremecours_fleche.png)
![Extreme 4.58](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Wires & Cables
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.98% | -9.49% | -23.03% | -52.09% | 880K | ||
0.00% | +3.95% | +43.02% | +67.84% | 17.26B | ||
+1.27% | -3.39% | +39.35% | +92.76% | 4.84B | ||
+0.77% | -2.29% | +16.84% | +4.37% | 4.73B | ||
+0.06% | +0.13% | +35.57% | +68.15% | 4.57B | ||
-0.70% | -3.39% | -7.76% | -22.92% | 4.44B | ||
+0.10% | 0.00% | +7.99% | +52.91% | 3.99B | ||
-4.50% | -3.14% | +52.47% | +57.54% | 2.81B | ||
+0.04% | -0.27% | +11.54% | - | 2.37B | ||
-3.45% | +0.19% | +55.56% | +7.54% | 2.1B | ||
-3.32% | -8.83% | -20.00% | -18.58% | 1.47B | ||
-6.07% | -10.33% | +7.19% | -28.58% | 1.14B | ||
-1.68% | -1.86% | +52.75% | +40.02% | 1.19B | ||
-3.70% | -5.80% | -5.80% | -5.80% | 1.12B | ||
-3.10% | -8.02% | -21.64% | -34.60% | 1.05B | ||
-3.25% | -10.06% | -30.04% | -37.39% | 999M | ||
Average | -2.03% | -3.70% | +13.38% | +12.74% | ||
Weighted average by Cap. | -0.68% | -0.97% | +26.75% | +41.51% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -23.03% | ||
2023 | -65.61% | ||
2022 | -64.18% | ||
2021 | +17.80% | ||
2020 | -14.58% | ||
2019 | -72.59% | ||
2018 | -36.92% | ||
2017 | +104.91% | ||
2016 | -64.89% | ||
2015 | +369.75% | ||
2014 | +746.91% | ||
2013 | -18.49% | ||
2012 | -15.00% | ||
2011 | -32.69% | ||
2010 | +1,633.33% | ||
2004 | 0.00% | ||
2003 | -61.90% | ||
2002 | -55.00% | ||
2001 | 0.00% |
- Stock Market
- Equities
- CMICABLES Stock
- Quotes CMI Limited