CMG HOLDINGS GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0021 USD | +10.53% |
|
-4.55% | +16.67% |
Quotes 5-day view
Delayed Quote OTC Markets| 06/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 0.0017 $ | 0.0023 $ | 0.0019 $ | 0.0021 $ |
| Volume | 510 000 | 2 318 319 | 458 000 | 42 500 |
| Change | -22.73% | +35.29% | -17.39% | +10.53% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | +10.53% | ||
| 1 week | -4.55% | ||
| Current month | +16.67% | ||
| 1 month | +40.00% | ||
| 3 months | -8.70% | ||
| 6 months | +23.53% | ||
| Current year | +16.67% | ||
| 1 year | -4.55% | ||
| 3 years | -79.00% | ||
| 5 years | -46.15% | ||
| 10 years | -91.25% |
Volumes
marketsDaily volume
42 500
Estimated daily volume
42 500
Avg. Volume 20 sessions
498 358
Daily volume ratio
0.09
Avg. Volume 20 sessions USD
1 046.55
Record volume 1
156 923 800
Record volume 2
155 401 000
Record volume 3
145 600 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
921 211
Net sales (USD)
2 035 375
Number of employees
3
Sales / Employee (USD)
678 458
Free-Float
96.74 %
Free-Float capitalization (USD)
891 200
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.02
5 years
0.000.03
10 years
0.000.03
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-4.76%
Price spread / (MMA20)
-14.29%
Price spread / (MMA50)
-9.52%
Price spread / (MMA100)
-4.76%
STIM
RSI 9 days
50.31
RSI 14 days
50.40
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.53% | -4.55% | +16.67% | -4.55% | 921K | ||
| +2.17% | +3.20% | +28.69% | +55.45% | 29.12B | ||
| +0.14% | +3.31% | +10.76% | +5.13% | 18.76B | ||
| +0.15% | +1.85% | +4.75% | -5.97% | 13.23B | ||
| -0.16% | +1.40% | -4.56% | -13.13% | 11.76B | ||
| +1.73% | +4.06% | +12.30% | -4.84% | 11.35B | ||
| +2.61% | +1.94% | +21.10% | +15.76% | 5.06B | ||
| -1.40% | -4.06% | -14.65% | +6.37% | 3.65B | ||
| +0.34% | +8.18% | +3.71% | +3.52% | 3.52B | ||
| +0.54% | +1.46% | +37.85% | -6.03% | 3.51B | ||
| +2.13% | +6.40% | +13.26% | -11.28% | 3.26B | ||
| -1.22% | +1.89% | +14.10% | +32.96% | 3.01B | ||
| +0.11% | -0.69% | +48.14% | +22.18% | 2.13B | ||
| -1.79% | -2.65% | -8.33% | +78.38% | 1.92B | ||
| -0.57% | -0.57% | +6.41% | +30.63% | 1.74B | ||
| +13.72% | -4.22% | -33.77% | -37.22% | 1.52B | ||
| Average | +1.81% | +0.95% | +9.78% | +10.46% | ||
| Weighted average by Cap. | +1.03% | +2.28% | +13.36% | +15.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1.wGmaL064uLvTnxLfwpZYDnY5NAzvNfhzzHeKTfX5-Vk.qVvrZnqM7MG00Gimpcc1ayVgBD2Wfoo04Q3FLqCMsxH0A8JdfvD-1ZnsUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:30:46 pm | 0.0021 | 42,500 | 85,000 |
Monthly variations
Annual change
| 2024 | +16.67% | ||
| 2023 | -52.63% | ||
| 2022 | -54.76% | ||
| 2021 | +42.37% | ||
| 2020 | -21.33% | ||
| 2019 | +316.67% | ||
| 2018 | +80.00% | ||
| 2017 | -16.67% | ||
| 2016 | -71.43% | ||
| 2015 | -52.81% | ||
| 2014 | -36.43% | ||
| 2013 | +40.00% | ||
| 2012 | +40.85% | ||
| 2011 | -97.46% | ||
| 2010 | +250.00% | ||
| 2009 | -52.94% | ||
| 2008 | +13.33% |
- Stock Market
- Equities
- CMGO Stock
- Quotes CMG Holdings Group, Inc.
