Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
265.5 GBX | -3.11% | +5.98% | +152.84% |
12:00am | CMC Markets Plc(LSE:CMCX) added to FTSE 350 Index | CI |
12:00am | CMC Markets Plc(LSE:CMCX) added to FTSE 350 (Ex Investment Companies) Index | CI |
Quotes 5-day view
Delayed Quote London S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 257 p | 252.5 p | 261 p | 274 p | 265.5 p |
Volume | 558 510 | 217 879 | 911 214 | 2 959 403 | 197 288 |
Change | +2.59% | -1.75% | +3.37% | +4.98% | -3.11% |
Opening | 252.00 | 257.00 | 256.00 | 256.50 | 274 |
High | 261.08 | 258.50 | 262.50 | 274.00 | 274 |
Low | 250.00 | 250.80 | 250.00 | 255.50 | 262.8 |
Performance
1 day | -3.01% | ||
1 week | +5.98% | ||
Current month | +22.06% | ||
1 month | +16.44% | ||
3 months | +96.07% | ||
6 months | +177.99% | ||
Current year | +152.84% | ||
1 year | +42.42% | ||
3 years | -44.34% | ||
5 years | +234.78% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Brokerage Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.11% | +5.98% | +152.84% | +42.42% | 953M | ||
+6.23% | +6.41% | -6.55% | -18.46% | 28.58B | ||
+3.82% | +3.36% | -6.85% | -8.33% | 15.75B | ||
+2.83% | +12.95% | +5.57% | +2.83% | 14.3B | ||
-1.01% | +4.12% | +40.11% | +49.20% | 12.44B | ||
+2.48% | +0.19% | -19.22% | +47.38% | 11.55B | ||
+4.75% | +4.36% | -3.68% | -21.76% | 9.03B | ||
+8.57% | +6.13% | -13.34% | +6.63% | 6.98B | ||
+10.03% | +9.26% | +5.18% | +7.34% | 5.82B | ||
+5.35% | +3.83% | -3.56% | -10.59% | 5.76B | ||
+8.97% | +2.17% | +18.21% | +12.39% | 4.64B | ||
+6.82% | +3.79% | -3.41% | -6.60% | 4.47B | ||
+7.52% | +5.73% | +6.32% | +0.88% | 4.37B | ||
+4.87% | +5.06% | -22.98% | -15.42% | 4.33B | ||
+5.39% | +4.24% | -4.75% | -12.71% | 4.24B | ||
+6.59% | +5.43% | -0.59% | -3.00% | 4.09B | ||
Average | +5.01% | +5.81% | +8.96% | +4.51% | ||
Weighted average by Cap. | +4.80% | +5.44% | +0.47% | +2.27% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:33:04 pm | 265.5 | 2,500 | 197,288 |
04:31:05 pm | 265.5 | 341 | 194,788 |
04:25:39 pm | 265.5 | 21 | 194,447 |
04:25:38 pm | 265.5 | 109 | 194,426 |
04:25:38 pm | 265.5 | 1 | 194,317 |
04:25:38 pm | 265.5 | 1,055 | 194,316 |
04:25:38 pm | 265.5 | 635 | 193,261 |
04:25:38 pm | 265.5 | 365 | 192,626 |
04:25:38 pm | 265.5 | 206 | 192,261 |
04:15:38 pm | 264.5 | 28 | 192,055 |
Monthly variations
Annual change
2024 | +160.95% | ||
2023 | -53.13% | ||
2022 | -14.99% | ||
2021 | -32.61% | ||
2020 | +166.71% | ||
2019 | +39.35% | ||
2018 | -29.87% | ||
2017 | +37.49% | ||
2016 | -54.54% |
- Stock Market
- Equities
- CMCX Stock
- Quotes CMC Markets Plc