|
End-of-day quote
Ho Chi Minh S.E.
06/11/2026
|
5-day change | 1st Jan Change | ||
| 17,600.00 VND | -2.22% |
|
-4.86% | -45.62% |
Stock exchange
Ho Chi Minh S.E.
CMG 17,600.00 ₫
-2.22%
498.71Cr
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CMG | 17,600.00VND | -2.22% | 498.71Cr ₫ |
Quotes 5-day view: CMC Corporation
End-of-day quote Ho Chi Minh S.E.| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | ₫17,800.00 | ₫17,500.00 | ₫18,450.00 | ₫18,000.00 | ₫17,600.00 |
| Volume | 4,90,212 | 3,81,235 | 3,16,017 | 2,37,177 | 2,83,356 |
| Change | -3.78% | -1.69% | +5.43% | -2.44% | -2.22% |
| Opening | ₫18,200.00 | ₫17,500.00 | ₫17,500.00 | ₫18,400.00 | ₫17,900.00 |
| High | ₫18,500.00 | ₫18,000.00 | ₫18,450.00 | ₫18,950.00 | ₫17,900.00 |
| Low | ₫17,650.00 | ₫17,500.00 | ₫17,500.00 | ₫18,000.00 | ₫17,500.00 |
Performance
| 1 day | -2.22% | ||
| 1 week | -4.86% | ||
| Current month | -4.86% | ||
| 1 month | -13.73% | ||
| 3 months | -29.46% | ||
| 6 months | -36.69% | ||
| Current year | -45.62% | ||
| 1 year | -51.11% | ||
| 3 years | -39.73% | ||
| 5 years | -35.93% | ||
| 10 years | +186.76% |
Volumes
marketsDaily volume
2,83,356
Avg. Volume 20 sessions
3,01,180
Avg. Volume 20 sessions VND
5,30,07,68,000
Avg. Volume 20 sessions USD
2,06,729.95
Record volume 1
1,70,23,493
Record volume 2
1,21,31,874
Record volume 3
1,14,54,471
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
40,99,05,59,77,881
Market Cap (USD)
16,02,38,301
Net sales (VND)
95,60,84,16,49,460
Net sales (USD)
37,37,47,768
Number of employees
5,034
Sales / Employee (VND)
1,89,92,53,407
Sales / Employee (USD)
74,245
Free-Float
41.81%
Free-Float capitalization (VND)
17,14,01,45,07,579
Free-Float capitalization (USD)
6,70,03,421
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
17,870
Moving average 20 days
19,070
Moving average 50 days
21,132
Moving average 100 days
23,376.5
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
+8.35%
Price spread / (MMA50)
+20.07%
Price spread / (MMA100)
+32.82%
RSI 9 days
28.84
RSI 14 days
28.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.22% | -4.86% | -51.11% | -39.73% | 16Cr | |
| -0.85% | -4.97% | -21.58% | +64.46% | 23TCr | |
| -3.94% | -6.77% | -10.71% | +3.00% | 18TCr | |
| -1.76% | +0.88% | +7.94% | -16.80% | 15TCr | |
| +0.11% | -0.16% | -17.02% | -26.09% | 9.62TCr | |
| +2.35% | -9.87% | +4.22% | +91.32% | 9.72TCr | |
| +9.91% | -4.26% | +18.97% | +325.84% | 9.63TCr | |
| -2.20% | +0.80% | -9.05% | +5.64% | 7.01TCr | |
| +1.20% | -0.30% | -19.45% | -15.81% | 5.09TCr | |
| +0.66% | +0.83% | -5.66% | +13.41% | 4.15TCr | |
| Average | +0.33% | -2.18% | -10.35% | +40.53% | 10.14TCr | |
| Weighted average by Cap. | -0.03% | -2.93% | -6.83% | +50.08% |
Historical Quotes: CMC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 17,500 |  | 18,950 |
| 1 month | 17,500 | | 20,500 |
| Current year | 17,500 | | 39,000 |
| 1 year | 17,500 | | 39,000 |
| 3 years | 17,500 | | 61,097.46 |
| 5 years | 17,500 | | 61,097.46 |
| 10 years | 5,224.59 | | 61,097.46 |
Monthly variations
Annual variations
| 2026 | -45.62% | ||
| 2025 | -27.72% | ||
| 2024 | +25.67% | ||
| 2023 | +37.24% | ||
| 2022 | 0.00% | ||
| 2021 | +57.89% | ||
| 2020 | +5.85% | ||
| 2019 | +55.70% | ||
| 2018 | -11.45% | ||
| 2017 | +93.33% | ||
| 2016 | +0.67% | ||
| 2015 | +67.42% | ||
| 2014 | +97.78% | ||
| 2013 | -4.26% | ||
| 2012 | -21.67% | ||
| 2011 | -67.88% | ||
| 2010 | -40.54% |
- Stock Market
- Stocks
- CMG Stock
- Quotes CMC Corporation
Select your edition
All financial news and data tailored to specific country editions
