|
End-of-day quote
Ho Chi Minh S.E.
30/09/2026
|
5-day change | 1st Jan Change | ||
| 21,200.00 VND | -3.64% |
|
-8.23% | -34.49% |
Stock exchange
Ho Chi Minh S.E.
CMG 21,200.00 ₫
-3.64%
526.7Cr
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CMG | 21,200.00VND | -3.64% | 526.7Cr ₫ |
Quotes 5-day view: CMC Corporation
End-of-day quote Ho Chi Minh S.E.| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₫22,650.00 | ₫22,450.00 | ₫22,000.00 | ₫22,000.00 | ₫21,200.00 |
| Volume | 98,116 | 1,70,447 | 2,17,207 | 2,06,429 | 2,48,442 |
| Change | -0.66% | -0.88% | -2.00% | 0.00% | -3.64% |
| Opening | ₫22,800.00 | ₫22,650.00 | ₫22,350.00 | ₫21,800.00 | ₫22,000.00 |
| High | ₫23,200.00 | ₫22,950.00 | ₫22,950.00 | ₫22,000.00 | ₫22,950.00 |
| Low | ₫22,650.00 | ₫22,450.00 | ₫21,950.00 | ₫21,600.00 | ₫21,200.00 |
Performance
| 1 day | -3.64% | ||
| 1 week | -8.23% | ||
| Current month | -13.11% | ||
| 1 month | -13.11% | ||
| 3 months | -21.77% | ||
| 6 months | -27.27% | ||
| Current year | -34.49% | ||
| 1 year | -40.89% | ||
| 3 years | -31.66% | ||
| 5 years | -16.80% | ||
| 10 years | +221.04% |
Volumes
marketsDaily volume
2,48,442
Avg. Volume 20 sessions
1,42,197
Avg. Volume 20 sessions VND
3,01,45,76,400
Avg. Volume 20 sessions USD
1,17,568.48
Record volume 1
1,70,23,493
Record volume 2
1,21,31,874
Record volume 3
1,14,54,471
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
51,22,63,62,26,145
Market Cap (USD)
19,72,90,053
Net sales (VND)
95,60,84,16,49,460
Net sales (USD)
36,82,20,360
Number of employees
5,034
Sales / Employee (VND)
1,89,92,53,407
Sales / Employee (USD)
73,147
Free-Float
41.81%
Free-Float capitalization (VND)
21,42,02,31,52,659
Free-Float capitalization (USD)
8,24,96,559
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
22,060
Moving average 20 days
22,895
Moving average 50 days
23,803
Moving average 100 days
25,598.5
Price spread / (MMA5)
+4.06%
Price spread / (MMA20)
+8.00%
Price spread / (MMA50)
+12.28%
Price spread / (MMA100)
+20.75%
RSI 9 days
21.27
RSI 14 days
26.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.64% | -8.23% | -40.89% | -31.66% | 20Cr | |
| +0.14% | -5.19% | -21.79% | +56.74% | 21TCr | |
| +2.17% | -2.96% | -2.73% | +13.17% | 19TCr | |
| +0.02% | -0.20% | +63.85% | +462.49% | 13TCr | |
| +5.13% | +3.30% | +53.34% | +128.79% | 12TCr | |
| +2.92% | -0.56% | -26.00% | -40.80% | 11TCr | |
| +0.90% | -2.58% | -29.19% | -41.89% | 7.66TCr | |
| -0.04% | -0.60% | -29.83% | -9.43% | 5.74TCr | |
| +1.30% | +0.21% | -36.36% | - | 4.74TCr | |
| +0.30% | -0.55% | +13.41% | +124.83% | 4.34TCr | |
| Average | +0.91% | -2.37% | -5.62% | +73.58% | 9.68TCr | |
| Weighted average by Cap. | +1.52% | -2.59% | +1.33% | +91.74% |
Historical Quotes: CMC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 21,200 |  | 23,200 |
| 1 month | 21,200 | | 24,350 |
| Current year | 21,200 | | 39,000 |
| 1 year | 21,200 | | 39,000 |
| 3 years | 21,200 | | 61,097.46 |
| 5 years | 19,663.81 | | 61,097.46 |
| 10 years | 5,224.59 | | 61,097.46 |
Monthly variations
Annual variations
| 2026 | -34.49% | ||
| 2025 | -27.72% | ||
| 2024 | +25.67% | ||
| 2023 | +37.24% | ||
| 2022 | 0.00% | ||
| 2021 | +57.89% | ||
| 2020 | +5.85% | ||
| 2019 | +55.70% | ||
| 2018 | -11.45% | ||
| 2017 | +93.33% | ||
| 2016 | +0.67% | ||
| 2015 | +67.42% | ||
| 2014 | +97.78% | ||
| 2013 | -4.26% | ||
| 2012 | -21.67% | ||
| 2011 | -67.88% | ||
| 2010 | -40.54% |
- Stock Market
- Stocks
- CMG Stock
- Quotes CMC Corporation
Select your edition
All financial news and data tailored to specific country editions
