CM HOSPITALAR S/A |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.46 BRL | -16.64% |
|
-13.88% | -60.86% |
| 26/03 | CM Hospitalar S/A Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 26/03 | CM Hospitalar S/A Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 6.47 R$ | 5.83 R$ | 5.44 R$ | 5.46 R$ |
| Volume | 649 700 | 1 196 300 | 1 235 100 | 1 621 800 |
| Change | -1.22% | -9.89% | -6.69% | +0.37% |
| Opening | 6.44 | 6.50 | 5.88 | 5.49 |
| High | 6.67 | 6.55 | 5.89 | 5.63 |
| Low | 6.40 | 5.83 | 5.39 | 5.37 |
Performance
| 1 day | -16.64% | ||
| 1 week | -13.88% | ||
| Current month | -11.22% | ||
| 1 month | -8.24% | ||
| 3 months | -51.47% | ||
| 6 months | -66.09% | ||
| Current year | -60.86% | ||
| 1 year | -64.68% |
Volumes
marketsDaily volume
1 634 900
Estimated daily volume
1 634 900
Avg. Volume 20 sessions
1 463 900
Daily volume ratio
1.12
Avg. Volume 20 sessions BRL
7 992 894.00
Avg. Volume 20 sessions USD
1 562 882.54
Record volume 1
7 648 600
Record volume 2
7 392 800
Record volume 3
6 212 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
1 743 536 106
Capitalization (USD)
340 920 589
Net sales (BRL)
11 083 830 000
Net sales (USD)
2 167 265 615
Number of employees
6 000
Sales / Employee (BRL)
1 847 305
Sales / Employee (USD)
361 211
Free-Float
47.47 %
Free-Float capitalization (BRL)
834 892 113
Free-Float capitalization (USD)
163 249 794
Average Daily Capital Traded
0.46%
Highs and lows
1 week
5.37
6.67
1 month
5.377.40
Current year
5.3714.09
1 year
5.3722.61
3 years
5.3727.90
5 years
5.3727.90
10 years
5.3727.90
Indicators
Moving average 5 days
5.95
Moving average 20 days
6.54
Moving average 50 days
7.19
Moving average 100 days
9.68
Price spread / (MMA5)
+8.97%
Price spread / (MMA20)
+19.73%
Price spread / (MMA50)
+31.72%
Price spread / (MMA100)
+77.27%
STIM
RSI 9 days
24.54
RSI 14 days
29.25
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -16.64% | -13.88% | -60.86% | -64.68% | 341M | ||
| +0.62% | +3.52% | +17.35% | +51.24% | 71.39B | ||
| -0.58% | -4.60% | +2.39% | +28.39% | 25.1B | ||
| -0.92% | +8.40% | +5.38% | -21.49% | 8.59B | ||
| +0.22% | +0.34% | +6.69% | -18.79% | 8.19B | ||
| +0.06% | +4.03% | -20.96% | -19.88% | 7.91B | ||
| +1.11% | +0.67% | +0.49% | -5.57% | 4.54B | ||
| 0.00% | -3.86% | +17.12% | +5.72% | 4.31B | ||
| -3.24% | -1.12% | -3.38% | -23.44% | 3.93B | ||
| +0.71% | +0.93% | -2.61% | -11.88% | 3.86B | ||
| +0.32% | -2.35% | +22.08% | -11.92% | 3.64B | ||
| +2.26% | +4.53% | +7.96% | +19.90% | 3.29B | ||
| -2.42% | -0.31% | +21.11% | -23.28% | 2.48B | ||
| +3.40% | +5.39% | -0.28% | +21.57% | 2.3B | ||
| +3.14% | -4.66% | -12.10% | +8.73% | 2.29B | ||
| +0.73% | -1.79% | -1.70% | -20.43% | 2.27B | ||
| Average | -0.70% | -0.39% | -0.08% | -5.36% | ||
| Weighted average by Cap. | +0.21% | +1.43% | +9.02% | +23.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6739fde54.KKXklFk4gyfIRhsheSYrkW2rUqxsf1ilW1KnEpwUivU.acGAzDh91h6jCiJVPEoc8BzDCsYmDy72YyrOa9tD7aJY9JKlGnDQF74vIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:36:00 am | 5.46 | 1,600 | 1,621,800 |
| 01:36:00 am | 5.46 | 3,000 | 1,620,200 |
| 01:36:00 am | 5.46 | 5,000 | 1,617,200 |
| 01:36:00 am | 5.46 | 9,200 | 1,612,200 |
| 01:36:00 am | 5.46 | 1,700 | 1,603,000 |
| 01:36:00 am | 5.46 | 900 | 1,601,300 |
| 01:36:00 am | 5.46 | 20,200 | 1,600,400 |
| 01:36:00 am | 5.46 | 8,900 | 1,580,200 |
| 01:36:00 am | 5.46 | 16,500 | 1,571,300 |
| 01:36:00 am | 5.46 | 39,800 | 1,554,800 |
Monthly variations
Annual change
| 2024 | -60.86% | ||
| 2023 | -13.52% | ||
| 2022 | -14.52% | ||
| 2021 | -13.44% |
- Stock Market
- Equities
- VVEO3 Stock
- Quotes CM Hospitalar S/A
