CM.COM N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.15 EUR | -1.38% |
|
+0.70% | -17.82% |
| 29/02 | CM.com N.V. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Tranche Update on CM.com N.V.'s Equity Buyback Plan announced on May 27, 2022. | CI |
Quotes 5-day view
Real-time Euronext Amsterdam| 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|
| Last | 7.21 € | 7.15 € | 7.25 € | 7.15 € |
| Volume | 52 944 | 6 351 | 6 697 | 15 022 |
| Change | +3.74% | -0.83% | +1.40% | -1.38% |
| Opening | 7.12 | 7.15 | 7.15 | 7.25 |
| High | 7.25 | 7.25 | 7.25 | 7.25 |
| Low | 7.12 | 7.15 | 7.15 | 7.15 |
Performance
| 1 day | -1.38% | ||
| 1 week | +0.70% | ||
| Current month | +5.15% | ||
| 1 month | +10.68% | ||
| 3 months | +3.32% | ||
| 6 months | -11.67% | ||
| Current year | -17.82% | ||
| 1 year | -24.34% | ||
| 3 years | -77.34% |
Volumes
marketsDaily volume
15 022
Estimated daily volume
15 022
Avg. Volume 20 sessions
18 481
Daily volume ratio
0.81
Avg. Volume 20 sessions
132 139.15
Avg. Volume 20 sessions USD
144 480.95
Record volume 1
861 181
Record volume 2
588 664
Record volume 3
494 092
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
209 902 348
Capitalization (USD)
229 507 227
Net sales (EUR)
266 234 000
Net sales (USD)
291 100 256
Number of employees
720
Sales / Employee (EUR)
369 769
Sales / Employee (USD)
404 306
Free-Float
41.05 %
Free-Float capitalization (EUR)
86 235 799
Free-Float capitalization (USD)
94 290 222
Average Daily Capital Traded
0.06%
Highs and lows
1 week
7.12
7.25
1 month
6.467.25
Current year
6.258.84
1 year
6.2510.50
3 years
6.2547.45
5 years
6.2547.45
10 years
6.2547.45
Indicators
Moving average 5 days
7.14
Moving average 20 days
6.85
Moving average 50 days
6.87
Moving average 100 days
6.96
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-4.20%
Price spread / (MMA50)
-3.87%
Price spread / (MMA100)
-2.67%
STIM
RSI 9 days
66.93
RSI 14 days
62.59
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.38% | +0.70% | -17.82% | -24.34% | 230M | ||
| -0.61% | -0.26% | -5.62% | +7.87% | 251B | ||
| -1.70% | +3.83% | -16.09% | +1.48% | 62.51B | ||
| +0.74% | +3.29% | +4.79% | +19.88% | 60.7B | ||
| -1.43% | +1.27% | +2.75% | +17.05% | 54.7B | ||
| -7.35% | -4.06% | -0.18% | +7.44% | 43.74B | ||
| +0.22% | +2.02% | +7.45% | +6.33% | 38.98B | ||
| -7.33% | -4.94% | +101.23% | +181.76% | 28.47B | ||
| -2.34% | +1.74% | +2.75% | +22.67% | 22.04B | ||
| -2.58% | -3.40% | +21.72% | +9.24% | 14.41B | ||
| -1.69% | -2.51% | +3.56% | -3.59% | 14.03B | ||
| +1.46% | +8.15% | +163.00% | +180.57% | 11.5B | ||
| -0.15% | +1.05% | +11.37% | -30.28% | 8.3B | ||
| +1.03% | +2.86% | -5.70% | -8.72% | 7.71B | ||
| +0.56% | +6.58% | -20.93% | -16.18% | 7.65B | ||
| -0.79% | +1.08% | -1.32% | +1.35% | 7.04B | ||
| Average | -1.41% | +1.39% | +15.68% | +23.28% | ||
| Weighted average by Cap. | -1.10% | +0.65% | +5.31% | +19.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d750acf57b0f0e.Tk7ZdiPtF3xmK0uk1pZcg2UNGyg6noeBoOLrH33RJkc.FCfpOxe0bhIvRQ_Kj6E_sQp6cRp09vLp75uTZQ-7TDMcB60SG9l4JjkdBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:11 pm | 7.15 | 1 | 15,022 |
| 09:05:11 pm | 7.15 | 7 | 15,021 |
| 09:05:11 pm | 7.15 | 354 | 15,014 |
| 09:05:11 pm | 7.15 | 415 | 14,660 |
| 09:05:11 pm | 7.15 | 81 | 14,245 |
| 09:05:11 pm | 7.15 | 1 | 14,164 |
| 09:05:11 pm | 7.15 | 17 | 14,163 |
| 09:05:11 pm | 7.15 | 3 | 14,146 |
| 09:05:11 pm | 7.15 | 1 | 14,143 |
| 08:51:42 pm | 7.2 | 100 | 14,142 |
Monthly variations
Annual change
| 2024 | -17.82% | ||
| 2023 | -23.42% | ||
| 2022 | -59.14% | ||
| 2021 | -10.32% | ||
| 2020 | +101.30% |
- Stock Market
- Equities
- CMCOM Stock
- Quotes CM.com N.V.
