CLUB DE POLO Y EQUITACIÓN SAN CRISTÓBAL S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26,19,000 CLP | 0.00% |
|
+161.90% | +161.90% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 2619000 $ | 2619000 $ | 2619000 $ | 2619000 $ | 2619000 $ |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 1 week | +161.90% | ||
| Current month | +161.90% | ||
| 1 month | +161.90% | ||
| 3 months | +161.90% | ||
| 6 months | +161.90% | ||
| Current year | +161.90% | ||
| 1 year | +161.90% | ||
| 3 years | +161.90% | ||
| 5 years | +161.90% | ||
| 10 years | +161.90% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
26 417 916 275
Capitalization (USD)
28 082 245
Net sales (CLP)
96 000 000
Net sales (USD)
102 048
Number of employees
195
Sales / Employee (CLP)
492 308
Sales / Employee (USD)
523
Free-Float
89.93 %
Free-Float capitalization (CLP)
24 068 321 228
Free-Float capitalization (USD)
25 584 625
Highs and lows
1 week
1 000 000.00
2 619 000.00
1 month
1 000 000.002 619 000.00
Current year
1 000 000.002 619 000.00
1 year
1 000 000.002 619 000.00
3 years
1 000 000.002 619 000.00
5 years
1 000 000.002 619 000.00
10 years
1 000 000.002 619 000.00
Indicators
Moving average 5 days
2 619 000.00
Moving average 20 days
2 635 310.00
Moving average 50 days
2 674 454.00
Moving average 100 days
2 687 502.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
+2.12%
Price spread / (MMA100)
+2.62%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +161.90% | +161.90% | +161.90% | 2.81Cr | ||
| -0.72% | -2.34% | -6.51% | +0.55% | 359.06Cr | ||
| +1.89% | -0.12% | -20.80% | -34.31% | 270.4Cr | ||
| -1.02% | +7.81% | +2.33% | +27.22% | 215.73Cr | ||
| -1.20% | +4.29% | +48.03% | +44.41% | 138.56Cr | ||
| +0.95% | +4.42% | -24.41% | -42.31% | 105.29Cr | ||
| +2.47% | -2.77% | +3.12% | -12.07% | 95Cr | ||
| -0.85% | -4.13% | -13.43% | -24.68% | 82Cr | ||
| +2.83% | -0.46% | +21.95% | -6.52% | 79Cr | ||
| +6.72% | +10.74% | +23.42% | - | 76Cr | ||
| -0.88% | -3.83% | -3.97% | -0.88% | 74Cr | ||
| +4.55% | 0.00% | +0.44% | +64.29% | 70Cr | ||
| -1.77% | -2.70% | 0.00% | +21.43% | 66Cr | ||
| +1.62% | -0.79% | +8.28% | -18.28% | 66Cr | ||
| +0.21% | -1.26% | -15.74% | -24.40% | 66Cr | ||
| -0.80% | -1.03% | -46.08% | -47.10% | 55Cr | ||
| Average | +0.88% | +3.04% | +8.66% | +7.28% | ||
| Weighted average by Cap. | +0.59% | +2.38% | -1.92% | -2.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.00% | ||
| 2023 | -0.18% | ||
| 2022 | -9.83% | ||
| 2021 | 0.00% | ||
| 2020 | -7.69% | ||
| 2019 | +16.07% | ||
| 2018 | -1.75% | ||
| 2017 | +23.91% | ||
| 2016 | -8.00% | ||
| 2015 | -9.09% | ||
| 2014 | +1.85% | ||
| 2013 | +8.00% | ||
| 2012 | +6.34% | ||
| 2011 | -21.63% | ||
| 2010 | +59.57% | ||
| 2009 | -6.00% | ||
| 2008 | -8.68% | ||
| 2007 | +28.82% | ||
| 2006 | +11.11% | ||
| 2005 | -15.93% | ||
| 2004 | +21.33% | ||
| 2003 | -11.76% | ||
| 2002 | +25.93% | ||
| 2001 | +12.50% | ||
| 2000 | -25.00% | ||
| 1999 | -5.88% | ||
| 1998 | -55.26% | ||
| 1997 | +90.00% | ||
| 1996 | +1,17,547.06% | ||
| 1995 | +21.43% |
- Stock Market
- Equities
- POLO Stock
- Quotes Club de Polo y Equitación San Cristóbal S.A.
