|
Delayed
Nasdaq
10:55:20 24/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.9850 USD | -2.48% |
|
+15.10% | +22.63% |
Stock exchange
Quotes 5-day view: CLPS Incorporation
Delayed Quote Nasdaq
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | $0.8550 | $0.8552 | $1.060 | $1.010 | $0.9850 |
| Volume | 3,803 | 1,967 | 2,64,472 | 32,422 | 8,815 |
| Change | -0.09% | +0.02% | +23.95% | -4.72% | -2.48% |
| Opening | $0.8600 | $0.8570 | $0.8600 | $1.030 | $0.9700 |
| High | $0.8600 | $0.8570 | $1.100 | $1.030 | $1.000 |
| Low | $0.8550 | $0.8530 | $0.8462 | $0.9600 | $0.9700 |
Performance
| 1 day | -2.48% | ||
| 1 week | +15.10% | ||
| Current month | +14.63% | ||
| 1 month | +12.58% | ||
| 3 months | +5.99% | ||
| 6 months | -7.08% | ||
| Current year | +22.63% | ||
| 1 year | -4.37% | ||
| 3 years | -6.19% | ||
| 5 years | -69.88% |
Volumes
marketsDaily volume
8,815
Estimated daily volume
11,959
Avg. Volume 20 sessions
24,015
Daily volume ratio
0.5
Avg. Volume 20 sessions USD
23,654.78
Record volume 1
12,75,47,300
Record volume 2
1,84,04,040
Record volume 3
1,61,72,260
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,01,40,246
Net sales ()
16,44,81,414
Free-Float
43.78 %
Free-Float capitalization (USD)
1,31,94,593
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.9272
Moving average 20 days
0.8737
Moving average 50 days
0.8861
Moving average 100 days
0.9031
Price spread / (MMA5)
-5.87%
Price spread / (MMA20)
-11.30%
Price spread / (MMA50)
-10.04%
Price spread / (MMA100)
-8.31%
STIM
RSI 9 days
79.89
RSI 14 days
70.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.48% | +15.10% | -4.37% | -6.19% | 3.01Cr | |
| -1.25% | +1.59% | -2.90% | +61.96% | 22TCr | |
| -1.73% | -1.36% | +67.26% | +120.51% | 12TCr | |
| +0.34% | +9.10% | -27.57% | -40.97% | 11TCr | |
| -0.78% | -3.26% | -25.21% | -32.79% | 8.7TCr | |
| +1.53% | +7.37% | -25.04% | +5.41% | 6.22TCr | |
| +0.80% | -3.35% | -24.03% | -19.74% | 4.74TCr | |
| +1.48% | -3.67% | +2.98% | +105.96% | 3.98TCr | |
| +1.10% | -8.92% | +1.53% | +215.06% | 3.88TCr | |
| +1.50% | -2.79% | -9.84% | +11.80% | 3.68TCr | |
| Average | +0.05% | +0.07% | -4.72% | +42.10% | 7.63TCr | |
| Weighted average by Cap. | -0.28% | -0.19% | -1.43% | +42.68% |
Historical Quotes: CLPS Incorporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4.QGAjd_HvExWv9-mRZwyS9rhSOW14xqdV1n-9zH7_S-A.CydFTqCjXW3rrZDJEFilofY_UCI-rNU8jCbvq0upCNYHLkBOutlFRcmHpA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:55:20 pm | 0.9850 | 200 | 7,612 |
| 10:55:20 pm | 0.9800 | 500 | 7,412 |
| 10:55:20 pm | 0.9715 | 100 | 6,912 |
| 10:55:20 pm | 0.9800 | 100 | 6,812 |
| 10:55:20 pm | 0.9900 | 100 | 6,712 |
| 10:55:15 pm | 0.9900 | 100 | 6,612 |
| 10:55:15 pm | 0.9900 | 790 | 6,512 |
| 10:55:15 pm | 0.9900 | 100 | 5,722 |
| 10:55:15 pm | 0.9900 | 100 | 5,622 |
| 10:36:02 pm | 1.000 | 628 | 5,522 |
Course Extremes
| 1 week | 0.85 |  | 1.1 |
| 1 month | 0.81 | | 1.1 |
| Current year | 0.8 | | 1.24 |
| 1 year | 0.8 | | 1.88 |
| 3 years | 0.68 | | 1.88 |
| 5 years | 0.68 | | 3.86 |
| 10 years | 0.68 | | 19.78 |
Monthly variations
Annual variations
| 2026 | +25.75% | ||
| 2025 | -31.34% | ||
| 2024 | +12.49% | ||
| 2023 | -7.14% | ||
| 2022 | -42.86% | ||
| 2021 | -35.53% | ||
| 2020 | -39.20% | ||
| 2019 | +106.61% | ||
| 2018 | -56.08% |
- Stock Market
- Stocks
- CLPS Stock
- Quotes CLPS Incorporation
Select your edition
All financial news and data tailored to specific country editions
