|
Market Closed -
Nasdaq
02:00:00 30/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 0.9100 USD | -1.09% |
|
-9.90% | +13.30% |
Stock exchange
Quotes 5-day view: CLPS Incorporation
Delayed Quote Nasdaq
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | $0.9370 | $0.9850 | $0.9601 | $0.9200 | $0.9100 |
| Volume | 35,227 | 2,987 | 2,832 | 8,339 | 5,058 |
| Change | -3.02% | +5.12% | -2.53% | -4.18% | -1.09% |
| Opening | $0.9770 | $0.9500 | $0.9850 | $0.9601 | $0.9400 |
| High | $0.9800 | $1.000 | $0.9850 | $0.9601 | $0.9400 |
| Low | $0.9310 | $0.9262 | $0.9354 | $0.8900 | $0.9100 |
Performance
| 1 day | -1.09% | ||
| 1 week | -9.90% | ||
| Current month | -10.78% | ||
| 1 month | -10.80% | ||
| 3 months | +10.98% | ||
| 6 months | +3.41% | ||
| Current year | +13.30% | ||
| 1 year | +5.52% | ||
| 3 years | +3.28% | ||
| 5 years | -69.77% |
Volumes
marketsDaily volume
5,058
Estimated daily volume
5,058
Avg. Volume 20 sessions
9,036
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
8,222.76
Record volume 1
12,75,47,300
Record volume 2
1,84,04,040
Record volume 3
1,61,72,260
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,74,72,033
Net sales ()
17,22,11,331
Number of employees
3,705
Sales / Employee (USD)
46,481
Free-Float
43.55%
Free-Float capitalization (USD)
1,20,16,905
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.9537
Moving average 20 days
0.9925
Moving average 50 days
1.016
Moving average 100 days
0.9511
Price spread / (MMA5)
+4.80%
Price spread / (MMA20)
+9.07%
Price spread / (MMA50)
+11.63%
Price spread / (MMA100)
+4.52%
STIM
RSI 9 days
44.94
RSI 14 days
45.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.09% | -9.90% | +5.52% | +3.28% | 2.75Cr | |
| +2.00% | +2.71% | -17.37% | +81.22% | 24TCr | |
| -4.63% | -4.50% | -9.19% | +17.46% | 20TCr | |
| +1.57% | +2.90% | -2.42% | -14.76% | 14TCr | |
| -2.84% | +2.34% | +23.67% | +130.35% | 12TCr | |
| -2.64% | +1.00% | +38.53% | +460.61% | 11TCr | |
| +0.73% | -2.02% | -18.96% | -26.05% | 9.35TCr | |
| +0.83% | -1.95% | -16.67% | +3.48% | 6.69TCr | |
| +2.08% | -1.84% | -23.58% | -16.94% | 4.78TCr | |
| -2.88% | -2.53% | +11.97% | +130.26% | 4.88TCr | |
| Average | -1.48% | -0.67% | -0.85% | +76.89% | 10.73TCr | |
| Weighted average by Cap. | -1.82% | +0.78% | -2.38% | +85.80% |
Historical Quotes: CLPS Incorporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e892f.JGb2XauoSKRVjq7jQIVqlYOKpGC1Jbmva17klj7_u-I.eySVMt_9HtED79aJL7Ba4O7_3hnAf_rZL22RolrSjb0SA89t5t896CffzQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:08:22 am | 0.9100 | 100 | 2,807 |
| 12:58:20 am | 0.9299 | 100 | 2,707 |
| 12:58:19 am | 0.9299 | 100 | 2,607 |
| 12:58:19 am | 0.9299 | 100 | 2,507 |
| 12:58:19 am | 0.9300 | 100 | 2,407 |
| 12:58:19 am | 0.9300 | 100 | 2,307 |
| 12:58:19 am | 0.9300 | 100 | 2,207 |
| 12:58:18 am | 0.9300 | 100 | 2,107 |
| 12:58:18 am | 0.9300 | 100 | 2,007 |
| 12:58:18 am | 0.9300 | 100 | 1,907 |
Price Extremes
| 1 week | 0.89 |  | 1 |
| 1 month | 0.89 | | 1.04 |
| Current year | 0.8 | | 1.24 |
| 1 year | 0.8 | | 1.24 |
| 3 years | 0.68 | | 1.88 |
| 5 years | 0.68 | | 3.26 |
| 10 years | 0.68 | | 19.78 |
Monthly variations
Annual variations
| 2026 | +13.30% | ||
| 2025 | -31.34% | ||
| 2024 | +12.49% | ||
| 2023 | -7.14% | ||
| 2022 | -42.86% | ||
| 2021 | -35.53% | ||
| 2020 | -39.20% | ||
| 2019 | +106.61% | ||
| 2018 | -56.08% |
- Stock Market
- Stocks
- CLPS Stock
- Quotes CLPS Incorporation
Select your edition
All financial news and data tailored to specific country editions
