|
Delayed
Nasdaq
07:06:13 24/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 1.000 USD | -0.99% |
|
+16.85% | +24.50% |
Stock exchange
Quotes 5-day view: CLPS Incorporation
Delayed Quote Nasdaq
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | $0.8550 | $0.8552 | $1.060 | $1.010 | $1.000 |
| Volume | 3,803 | 1,967 | 2,64,472 | 32,422 | 1,737 |
| Change | -0.09% | +0.02% | +23.95% | -4.72% | -0.99% |
| Opening | $0.8600 | $0.8570 | $0.8600 | $1.030 | $0.9700 |
| High | $0.8600 | $0.8570 | $1.100 | $1.030 | $1.000 |
| Low | $0.8550 | $0.8530 | $0.8462 | $0.9600 | $0.9700 |
Performance
| 1 day | -0.99% | ||
| 1 week | +16.85% | ||
| Current month | +16.37% | ||
| 1 month | +14.30% | ||
| 3 months | +7.61% | ||
| 6 months | -5.66% | ||
| Current year | +24.50% | ||
| 1 year | -2.91% | ||
| 3 years | -4.76% | ||
| 5 years | -69.42% |
Volumes
marketsDaily volume
1,737
Estimated daily volume
4,343
Avg. Volume 20 sessions
24,015
Daily volume ratio
0.18
Avg. Volume 20 sessions USD
24,015
Record volume 1
12,75,47,300
Record volume 2
1,84,04,040
Record volume 3
1,61,72,260
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,01,40,246
Net sales ()
16,44,81,414
Free-Float
43.78 %
Free-Float capitalization (USD)
1,31,94,593
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.9272
Moving average 20 days
0.8737
Moving average 50 days
0.8861
Moving average 100 days
0.9031
Price spread / (MMA5)
-7.28%
Price spread / (MMA20)
-12.63%
Price spread / (MMA50)
-11.39%
Price spread / (MMA100)
-9.69%
STIM
RSI 9 days
79.89
RSI 14 days
70.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.99% | +16.85% | -2.91% | -4.76% | 3.01Cr | |
| -1.00% | +2.32% | -2.20% | +63.12% | 22TCr | |
| -1.80% | -0.57% | +68.60% | +122.27% | 12TCr | |
| +0.78% | +10.58% | -26.59% | -40.16% | 11TCr | |
| -0.78% | -3.26% | -25.21% | -32.79% | 8.7TCr | |
| +1.53% | +7.37% | -25.04% | +5.41% | 6.22TCr | |
| +0.80% | -3.35% | -24.03% | -19.74% | 4.74TCr | |
| +1.48% | -3.67% | +2.98% | +105.96% | 3.98TCr | |
| +1.10% | -8.92% | +1.53% | +215.06% | 3.88TCr | |
| +1.50% | -2.79% | -9.84% | +11.80% | 3.68TCr | |
| Average | +0.27% | +0.07% | -4.27% | +42.62% | 7.63TCr | |
| Weighted average by Cap. | -0.14% | -0.19% | -0.88% | +43.40% |
Historical Quotes: CLPS Incorporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
227c11fc8e48fdc47ff4f.lLsaBB6lPZqr8YEIzpHhRmw2t2NHufBLNASZpQBQhr4.4v5LXC_CaaPRmMRDm-uSDT1axxE98LwgelTJ1EQI0PHA3Gxid9cPo--58g
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:06:13 pm | 1.000 | 934 | 1,047 |
Course Extremes
| 1 week | 0.85 |  | 1.1 |
| 1 month | 0.81 | | 1.1 |
| Current year | 0.8 | | 1.24 |
| 1 year | 0.8 | | 1.88 |
| 3 years | 0.68 | | 1.88 |
| 5 years | 0.68 | | 3.86 |
| 10 years | 0.68 | | 19.78 |
Monthly variations
Annual variations
| 2026 | +25.75% | ||
| 2025 | -31.34% | ||
| 2024 | +12.49% | ||
| 2023 | -7.14% | ||
| 2022 | -42.86% | ||
| 2021 | -35.53% | ||
| 2020 | -39.20% | ||
| 2019 | +106.61% | ||
| 2018 | -56.08% |
- Stock Market
- Stocks
- CLPS Stock
- Quotes CLPS Incorporation
Select your edition
All financial news and data tailored to specific country editions
