CLOUDWALK TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.58 CNY | +0.87% |
|
-0.26% | -31.32% |
| 29/04 | CloudWalk Technology Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 08/04 | CloudWalk Technology to Issue 311 Million Shares | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 11.43 ¥ | 11.88 ¥ | 11.48 ¥ | 11.48 ¥ | 11.58 ¥ |
| Volume | 17 422 570 | 20 334 570 | 14 911 120 | 14 339 740 | 16 266 040 |
| Change | -1.55% | +3.94% | -3.37% | 0.00% | +0.87% |
| Opening | 11.55 | 11.50 | 11.79 | 11.63 | 11.45 |
| High | 11.84 | 11.96 | 11.82 | 11.74 | 11.62 |
| Low | 11.29 | 11.48 | 11.46 | 11.46 | 11.18 |
Performance
| 1 day | +0.87% | ||
| 1 week | -0.26% | ||
| Current month | -5.62% | ||
| 1 month | +3.76% | ||
| 3 months | -7.43% | ||
| 6 months | -38.50% | ||
| Current year | -31.32% | ||
| 1 year | -59.70% |
Volumes
marketsDaily volume
16 266 040
Avg. Volume 20 sessions
19 236 077
Avg. Volume 20 sessions CNY
222 753 771.66
Avg. Volume 20 sessions USD
30 840 036.93
Record volume 1
183 323 600
Record volume 2
178 221 900
Record volume 3
151 527 500
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
12 009 374 419
Capitalization (USD)
1 662 685 879
Net sales (CNY)
628 122 117
Net sales (USD)
86 962 879
Number of employees
801
Sales / Employee (CNY)
784 172
Sales / Employee (USD)
108 568
Free-Float
57.66 %
Free-Float capitalization (CNY)
6 924 459 031
Free-Float capitalization (USD)
958 684 428
Average Daily Capital Traded
1.85%
Highs and lows
1 week
11.18
11.96
1 month
10.4013.06
Current year
9.9517.02
1 year
9.9529.39
3 years
9.9544.14
5 years
9.9544.14
10 years
9.9544.14
Indicators
Moving average 5 days
11.57
Moving average 20 days
11.62
Moving average 50 days
12.95
Moving average 100 days
13.81
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
+11.83%
Price spread / (MMA100)
+19.26%
STIM
RSI 9 days
46.00
RSI 14 days
45.31
Sector Comparison - Machine Learning & Artificial Intelligence (AI) Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | -0.26% | -31.32% | -59.70% | 166.27Cr | ||
| -1.17% | -1.55% | +17.05% | -25.29% | 387.82Cr | ||
| +0.78% | +0.78% | +3.59% | - | 310.51Cr | ||
| +4.91% | -0.43% | -54.80% | -7.99% | 79Cr | ||
| -1.65% | +0.87% | -12.22% | -0.52% | 34Cr | ||
| +8.69% | +8.50% | -27.02% | +44.58% | 31Cr | ||
| -1.21% | +1.88% | -8.27% | -2.59% | 22Cr | ||
| -6.30% | -13.23% | +0.26% | +0.78% | 20Cr | ||
| +1.14% | +5.86% | -17.87% | +108.97% | 15Cr | ||
| +0.23% | -0.23% | +5.07% | -7.05% | 14Cr | ||
| 0.00% | 0.00% | -3.23% | -2.70% | 13Cr | ||
| -1.92% | -2.86% | +69.06% | -22.14% | 12Cr | ||
| -3.44% | +12.43% | +320.92% | +1,181.56% | 7.28Cr | ||
| -2.39% | -2.39% | -48.68% | -60.23% | 6.49Cr | ||
| Average | -0.10% | +0.78% | +15.18% | +88.28% | ||
| Weighted average by Cap. | +0.30% | +0.01% | -0.60% | -11.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.32% | ||
| 2023 | +54.17% | ||
| 2022 | -28.46% |
- Stock Market
- Equities
- 688327 Stock
- Quotes CloudWalk Technology Co., Ltd.
