CLOUDFIELD HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.5 GBX | -18.18% |
|
-25.00% | -78.37% |
| 30/04 | EARNINGS AND TRADING: Software Circle & Beximco report higher revenue | AN |
| 30/04 | Cloudfield Holdings Limited Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 6 p | 6 p | 6 p | 5.5 p | 4.5 p |
| Volume | 0 | 14 170 | 17 977 | 3 672 | 137 103 |
| Change | 0.00% | 0.00% | 0.00% | -8.33% | -18.18% |
| Opening | 6.00 | 6.00 | 6.00 | 6.00 | 5.5 |
| High | 6.00 | 5.24 | 5.13 | 5.02 | 5.84 |
| Low | 6.00 | 5.24 | 5.02 | 5.02 | 3.33 |
Performance
| 1 day | -18.18% | ||
| 1 week | -25.00% | ||
| Current month | -10.00% | ||
| 1 month | -10.00% | ||
| 3 months | -10.00% | ||
| 6 months | -10.00% | ||
| Current year | -78.37% | ||
| 1 year | -86.15% | ||
| 3 years | -96.00% | ||
| 5 years | -98.25% | ||
| 10 years | -99.90% |
Volumes
marketsDaily volume
137 103
Estimated daily volume
157 643
Avg. Volume 20 sessions
112 307
Daily volume ratio
1.40
Avg. Volume 20 sessions GBX
505 381.50
Avg. Volume 20 sessions USD
505 381.50
Record volume 1
1 310 846
Record volume 2
742 427
Record volume 3
738 806
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (GBX)
364 304
Capitalization (USD)
364 304
Net sales ()
0
Number of employees
51
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
87.09 %
Free-Float capitalization (GBX)
317 270
Free-Float capitalization (USD)
317 270
Average Daily Capital Traded
138.73%
Highs and lows
1 week
3.33
6.00
1 month
3.338.90
Current year
3.338.90
1 year
3.3349.00
3 years
3.33160.00
5 years
3.33252.00
10 years
3.336 150.00
Indicators
Moving average 5 days
5.90
Moving average 20 days
17.59
Moving average 50 days
20.54
Price spread / (MMA5)
+31.11%
Price spread / (MMA20)
+290.89%
Price spread / (MMA50)
+356.36%
STIM
RSI 9 days
26.14
RSI 14 days
30.06
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -18.18% | -25.00% | -78.37% | -86.15% | 364K | ||
| -1.02% | +7.94% | +203.83% | +297.39% | 7.3B | ||
| 0.00% | -0.05% | +2.10% | +5.10% | 982M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| +1.07% | +1.00% | +23.47% | +87.58% | 799M | ||
| +0.38% | -0.09% | +1.63% | - | 661M | ||
| -1.67% | -4.84% | +5.92% | - | 653M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| 0.00% | 0.00% | +3.61% | - | 503M | ||
| -.--% | -.--% | - | - | 500M | ||
| +2.84% | +0.15% | -12.81% | - | 470M | ||
| -.--% | -2.56% | - | - | 445M | ||
| +0.24% | 0.00% | - | - | 441M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| +4.26% | -14.41% | -78.36% | - | 425M | ||
| +0.19% | -0.09% | +1.15% | - | 400M | ||
| Average | -1.61% | -0.98% | +8.78% | +49.61% | ||
| Weighted average by Cap. | -1.04% | +5.12% | +107.36% | +207.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8fdb49b2bc215b744e3fb18b3ba647.nUkDX3ynJkM_D-LhxoZQzBL5GmhySiKSY08DPMzFw4Q.zipCbxPkUShcfYWYvN45hnqMeV1fKXrFBQNbfru38-LJFnktTNNiBWB2qw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:40:36 pm | 4.5 | 1,850 | 137,103 |
| 05:51:14 pm | 4.12 | 25,000 | 135,253 |
| 05:05:57 pm | 3.85 | 20,000 | 110,253 |
| 04:45:23 pm | 4.12 | 10,000 | 90,253 |
| 04:31:58 pm | 3.33 | 5,093 | 80,253 |
| 04:23:45 pm | 3.5 | 53,052 | 75,160 |
| 02:42:57 pm | 4.5 | 18,780 | 22,108 |
| 02:32:03 pm | 5.84 | 60 | 3,328 |
| 01:44:57 pm | 5.84 | 2,268 | 3,268 |
Monthly variations
Annual change
| 2024 | -73.56% | ||
| 2023 | -58.81% | ||
| 2022 | -53.02% | ||
| 2021 | 0.00% | ||
| 2020 | -15.02% | ||
| 2019 | -59.19% | ||
| 2018 | -43.64% | ||
| 2017 | -24.14% | ||
| 2016 | -20.55% | ||
| 2015 | -76.60% | ||
| 2014 | +131.11% | ||
| 2013 | +27.36% |
- Stock Market
- Equities
- FLX Stock
- Quotes Cloudfield Holdings Limited
