CLOUD LIVE TECHNOLOGY GROUP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.66 CNY | -1.12% |
|
-3.27% | -54.37% |
| 27/06 | Cloud Live Technology CFO Resigns | MT |
| 14/05 | Cloud Live Technology to Deliver Solar Cells to Yidao New Energy Technology | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | Today | 28/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 2.62 ¥ | 2.69 ¥ | 2.74 ¥ | 2.69 ¥ | 2.66 ¥ | 2.66 ¥ |
| Volume | 16 581 000 | 17 596 700 | 10 872 730 | 9 224 000 | 8 135 200 | 8 135 200 |
| Change | -2.60% | +2.67% | +1.86% | -1.82% | -1.12% | -1.12% |
| Opening | 2.69 | 2.62 | 2.67 | 2.72 | 2.68 | 2.68 |
| High | 2.79 | 2.76 | 2.81 | 2.80 | 2.74 | 2.74 |
| Low | 2.60 | 2.58 | 2.67 | 2.68 | 2.64 | 2.64 |
Performance
| 1 day | -1.12% | ||
| 1 week | -3.27% | ||
| Current month | -14.47% | ||
| 1 month | -16.88% | ||
| 3 months | -30.00% | ||
| 6 months | -44.81% | ||
| Current year | -54.37% | ||
| 1 year | -37.70% | ||
| 3 years | -15.29% | ||
| 5 years | -12.50% | ||
| 10 years | -52.24% |
Volumes
marketsDaily volume
8 135 200
Avg. Volume 20 sessions
16 210 948
Avg. Volume 20 sessions CNY
43 121 121.68
Avg. Volume 20 sessions USD
5 934 070.04
Record volume 1
257 791 900
Record volume 2
218 373 500
Record volume 3
212 100 000
Capital turnover ratio
0.02
Basic data
Capitalization (CNY)
2 339 050 351
Capitalization (USD)
321 886 075
Net sales (CNY)
190 559 851
Net sales (USD)
26 223 703
Number of employees
363
Sales / Employee (CNY)
524 958
Sales / Employee (USD)
72 242
Highs and lows
1 week
2.58
2.81
1 month
2.473.35
Current year
2.186.40
1 year
2.186.40
3 years
2.186.40
5 years
2.146.40
10 years
2.1412.45
Indicators
Moving average 5 days
2.68
Moving average 20 days
2.78
Moving average 50 days
3.03
Moving average 100 days
3.27
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+4.51%
Price spread / (MMA50)
+13.91%
Price spread / (MMA100)
+22.93%
STIM
RSI 9 days
38.20
RSI 14 days
39.34
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | -3.27% | -54.37% | -37.70% | 322M | ||
| -1.87% | -2.47% | -18.82% | -20.96% | 89.75B | ||
| -1.86% | -4.38% | +0.65% | -2.26% | 47.34B | ||
| -0.32% | -1.00% | -7.64% | -6.36% | 18.16B | ||
| -0.83% | -1.81% | -15.68% | -18.76% | 13.3B | ||
| -0.15% | -0.32% | +114.38% | +118.29% | 10.44B | ||
| -0.43% | -8.59% | -3.44% | -18.84% | 10.06B | ||
| +1.49% | +4.06% | -16.77% | -2.49% | 5.61B | ||
| +1.97% | +4.57% | -0.32% | +13.97% | 4.36B | ||
| +0.89% | +4.05% | -10.10% | -5.28% | 4.28B | ||
| 0.00% | -2.46% | +6.53% | +7.69% | 3.56B | ||
| -3.86% | -3.32% | +3.61% | +13.44% | 3.15B | ||
| -.--% | -0.70% | -.--% | +11.25% | 2.89B | ||
| -0.87% | -5.15% | +10.74% | +38.73% | 2.16B | ||
| +0.76% | +4.37% | -8.68% | +21.34% | 2B | ||
| +0.24% | -5.50% | -29.42% | -27.99% | 1.79B | ||
| Average | -0.43% | -0.77% | -1.83% | +5.25% | ||
| Weighted average by Cap. | -1.18% | -1.16% | -4.63% | -5.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -54.37% | ||
| 2023 | +9.79% | ||
| 2022 | +60.91% | ||
| 2021 | +24.53% | ||
| 2020 | +5.16% | ||
| 2019 | -21.74% | ||
| 2018 | -34.95% | ||
| 2017 | -38.59% | ||
| 2016 | -12.58% | ||
| 2015 | +51.40% | ||
| 2014 | +17.79% | ||
| 2013 | +4.23% | ||
| 2012 | +32.27% | ||
| 2011 | -47.74% | ||
| 2010 | -13.97% | ||
| 2009 | +24.90% |
- Stock Market
- Equities
- 002306 Stock
- Quotes Cloud Live Technology Group Co.,Ltd.
