Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
16.22 EUR | +0.37% | +17.37% | -18.41% |
04/04 | Cliq Digital AG Approves Dividend, Payable on April 15, 2024 | CI |
22/02 | Cliq Digital AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 15.12 € | 15.26 € | 16.16 € | 16.22 € |
Volume | 24 151 | 60 840 | 34 497 | 33 408 |
Change | +3.28% | +0.93% | +5.90% | +0.37% |
Opening | 14.86 | 15.12 | 15.20 | 16.02 |
High | 15.24 | 15.80 | 16.20 | 16.54 |
Low | 14.70 | 15.00 | 15.20 | 15.84 |
Performance
1 day | +0.37% | ||
1 week | +17.37% | ||
Current month | +1.76% | ||
1 month | +1.25% | ||
3 months | -27.10% | ||
6 months | -9.39% | ||
Current year | -18.41% | ||
1 year | -31.27% | ||
3 years | -54.76% | ||
5 years | +507.49% | ||
10 years | +313.78% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Internet Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.37% | +17.37% | -18.41% | -31.27% | 112M | ||
+2.65% | +14.68% | +18.66% | +0.99% | 414B | ||
-0.63% | +1.12% | +15.27% | +72.24% | 242B | ||
-0.38% | -0.22% | +12.15% | +132.49% | 144B | ||
+0.75% | +5.95% | +20.63% | +42.50% | 104B | ||
+2.65% | +10.81% | +17.19% | +1.83% | 83.87B | ||
+0.20% | +4.99% | +54.11% | +119.10% | 57.64B | ||
+3.12% | +3.88% | +33.59% | +126.14% | 53.37B | ||
+2.56% | +9.96% | +6.02% | +20.06% | 37.83B | ||
+1.38% | +11.27% | +15.88% | +12.09% | 34.11B | ||
+4.04% | +4.81% | -8.32% | +24.53% | 23.18B | ||
+1.84% | -0.58% | +52.06% | +209.88% | 19.47B | ||
-2.39% | -0.03% | -2.89% | +25.81% | 15.16B | ||
-0.21% | -2.67% | -12.89% | -15.23% | 15.07B | ||
-0.96% | -0.35% | +0.62% | +40.32% | 12.48B | ||
+3.64% | +11.25% | -1.85% | +65.30% | 9.59B | ||
Average | +1.16% | +5.36% | +12.61% | +52.92% | ||
Weighted average by Cap. | +1.28% | +7.16% | +18.18% | +49.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:06:01 pm | 16.22 | 920 | 33,408 |
08:55:29 pm | 16.2 | 165 | 32,488 |
08:55:29 pm | 16.16 | 1 | 32,323 |
08:53:04 pm | 16.14 | 102 | 32,322 |
08:50:37 pm | 16.16 | 183 | 32,220 |
08:44:48 pm | 16.2 | 92 | 32,037 |
08:44:48 pm | 16.22 | 3 | 31,945 |
08:41:56 pm | 16.22 | 101 | 31,942 |
08:41:56 pm | 16.24 | 110 | 31,841 |
08:41:45 pm | 16.26 | 21 | 31,731 |
Monthly variations
Annual change
2024 | -18.41% | ||
2023 | -21.11% | ||
2022 | +2.02% | ||
2021 | +48.80% | ||
2020 | +472.41% | ||
2019 | +70.09% | ||
2018 | -79.03% | ||
2017 | +58.70% | ||
2016 | +139.55% | ||
2015 | +9.69% | ||
2014 | -33.42% | ||
2013 | -38.98% | ||
2012 | -71.65% | ||
2011 | -0.53% | ||
2010 | +157.88% | ||
2009 | +109.52% | ||
2008 | -40.00% | ||
2007 | +28.36% | ||
2006 | -70.36% | ||
2005 | -7.75% |
- Stock Market
- Equities
- CLIQ Stock
- Quotes Cliq Digital AG