CLEVO CO. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.9 TWD | +5.00% |
|
+39.52% | +49.63% |
| 15/03 | Clevo Co. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Clevo Co. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 43.7 NT$ | 48.05 NT$ | 52.8 NT$ | 58 NT$ | 60.9 NT$ |
| Volume | 3 688 158 | 27 928 120 | 11 116 390 | 19 564 980 | 90 227 370 |
| Change | +0.11% | +9.95% | +9.89% | +9.85% | +5.00% |
| Opening | 43.70 | 46.00 | 51.90 | 57.50 | 60.80 |
| High | 44.00 | 48.05 | 52.80 | 58.00 | 63.00 |
| Low | 43.10 | 45.20 | 51.80 | 55.60 | 58.20 |
Performance
| 1 day | +5.00% | ||
| 1 week | +39.52% | ||
| Current month | +44.14% | ||
| 1 month | +51.30% | ||
| 3 months | +37.94% | ||
| 6 months | +78.59% | ||
| Current year | +49.63% | ||
| 1 year | +91.81% | ||
| 3 years | +115.19% | ||
| 5 years | +118.67% | ||
| 10 years | +7.98% |
Volumes
marketsDaily volume
90 227 370
Avg. Volume 20 sessions
14 338 055
Avg. Volume 20 sessions TWD
873 187 549.50
Avg. Volume 20 sessions USD
27 102 868.35
Record volume 1
90 227 370
Record volume 2
79 439 730
Record volume 3
77 548 853
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (TWD)
34 027 569 896
Capitalization (USD)
1 056 181 742
Net sales (TWD)
24 379 753 000
Net sales (USD)
756 723 153
Free-Float
52 %
Free-Float capitalization (TWD)
19 115 804 963
Free-Float capitalization (USD)
593 335 470
Average Daily Capital Traded
2.57%
Highs and lows
1 week
45.20
63.00
1 month
37.5563.00
Current year
37.0063.00
1 year
31.0063.00
3 years
27.5063.00
5 years
24.5563.00
10 years
23.5063.00
Indicators
Moving average 5 days
52.69
Moving average 20 days
44.24
Moving average 50 days
42.13
Moving average 100 days
41.53
Price spread / (MMA5)
-13.48%
Price spread / (MMA20)
-27.36%
Price spread / (MMA50)
-30.82%
Price spread / (MMA100)
-31.81%
STIM
RSI 9 days
90.89
RSI 14 days
85.61
Sector Comparison - Laptop & Desktop Computers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.00% | +39.52% | +49.63% | +91.81% | 1.06B | ||
| -3.48% | +0.91% | +23.39% | +174.26% | 34.42B | ||
| +0.70% | +0.56% | -3.90% | -0.45% | 9.5B | ||
| -2.75% | -2.93% | +0.38% | +72.08% | 6.08B | ||
| +2.46% | +3.31% | -6.02% | +44.04% | 4.96B | ||
| -0.52% | +0.95% | -11.15% | +60.13% | 4.49B | ||
| -0.94% | +1.44% | -4.95% | +70.71% | 2.02B | ||
| -0.15% | +11.85% | +6.35% | +31.89% | 582M | ||
| -3.05% | +6.13% | +4.96% | +59.41% | 210M | ||
| +0.50% | +1.60% | +16.80% | +95.57% | 184M | ||
| 0.00% | +1.63% | -3.66% | -8.56% | 78.34M | ||
| Average | -0.20% | +5.82% | +6.53% | +62.81% | ||
| Weighted average by Cap. | -1.84% | +1.94% | +11.64% | +113.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +49.63% | ||
| 2023 | +33.01% | ||
| 2022 | -7.27% | ||
| 2021 | +9.63% | ||
| 2020 | -18.21% | ||
| 2019 | +20.85% | ||
| 2018 | +5.00% | ||
| 2017 | +4.32% | ||
| 2016 | -11.89% | ||
| 2015 | -36.26% | ||
| 2014 | -23.14% | ||
| 2013 | +79.89% | ||
| 2012 | -25.26% | ||
| 2011 | -29.04% | ||
| 2010 | +29.81% | ||
| 2009 | +114.63% | ||
| 2008 | -41.08% | ||
| 2007 | +48.08% | ||
| 2006 | +216.92% | ||
| 2005 | -3.19% | ||
| 2004 | -21.59% | ||
| 2003 | +67.09% | ||
| 2002 | -43.75% | ||
| 2001 | +305.53% | ||
| 2000 | -76.83% | ||
| 1999 | -28.52% | ||
| 1998 | -64.18% | ||
| 1997 | -65.02% |
- Stock Market
- Equities
- 2362 Stock
- Quotes Clevo Co.
