CLENERGY TECHNOLOGY CO., LTD. Quotes Clenergy Technology Co., Ltd.
Equities
603628
CNE100002G27
Renewable Energy Equipment & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.1 CNY | +0.47% |
|
-4.01% | -28.10% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 15.78 ¥ | 15.41 ¥ | 15.15 ¥ | 15.03 ¥ | 15.1 ¥ |
| Volume | 12 458 760 | 9 965 631 | 8 401 592 | 7 580 100 | 6 763 600 |
| Change | +0.32% | -2.34% | -1.69% | -0.79% | +0.47% |
| Opening | 15.76 | 15.78 | 15.23 | 15.10 | 15.06 |
| High | 15.98 | 16.10 | 15.37 | 15.18 | 15.29 |
| Low | 15.32 | 15.39 | 15.06 | 14.84 | 15.06 |
Performance
| 1 day | +0.47% | ||
| 1 week | -4.01% | ||
| Current month | +2.17% | ||
| 1 month | +0.47% | ||
| 3 months | -10.28% | ||
| 6 months | +20.90% | ||
| Current year | -28.10% | ||
| 1 year | -1.18% | ||
| 3 years | +94.09% | ||
| 5 years | +84.15% |
Volumes
marketsDaily volume
6 763 600
Avg. Volume 20 sessions
14 665 894
Avg. Volume 20 sessions CNY
221 454 999.40
Avg. Volume 20 sessions USD
30 605 080.92
Record volume 1
84 272 950
Record volume 2
80 997 580
Record volume 3
75 880 660
Capital turnover ratio
0.05
Float rotation
0.13
Basic data
Capitalization (CNY)
4 135 288 690
Capitalization (USD)
571 496 897
Net sales (CNY)
1 936 454 309
Net sales (USD)
267 617 986
Number of employees
690
Sales / Employee (CNY)
2 806 456
Sales / Employee (USD)
387 852
Free-Float
42.85 %
Free-Float capitalization (CNY)
1 771 842 252
Free-Float capitalization (USD)
244 868 599
Average Daily Capital Traded
5.36%
Highs and lows
1 week
14.84
16.10
1 month
14.6717.05
Current year
13.0128.40
1 year
10.6728.40
3 years
7.6928.40
5 years
6.4528.40
10 years
6.4544.02
Indicators
Moving average 5 days
15.29
Moving average 20 days
15.44
Moving average 50 days
16.79
Moving average 100 days
17.94
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+2.25%
Price spread / (MMA50)
+11.19%
Price spread / (MMA100)
+18.81%
STIM
RSI 9 days
40.51
RSI 14 days
42.35
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | -4.01% | -28.10% | -1.18% | 57Cr | ||
| -0.63% | +3.59% | +13.97% | -3.53% | 2.1TCr | ||
| -0.64% | -2.22% | -19.21% | -43.87% | 1.94TCr | ||
| -0.76% | +2.41% | -14.14% | -30.13% | 1.54TCr | ||
| -0.27% | -4.55% | -12.74% | -43.10% | 1.36TCr | ||
| +0.13% | -4.58% | -15.35% | -39.07% | 1.04TCr | ||
| -2.90% | -10.80% | +16.54% | -28.22% | 732.99Cr | ||
| -0.12% | -3.58% | -18.09% | -38.78% | 715.49Cr | ||
| -1.34% | -3.92% | -32.53% | -62.68% | 635.66Cr | ||
| +0.45% | +3.09% | -5.23% | +13.38% | 606.25Cr | ||
| +0.57% | -1.50% | -32.61% | -66.71% | 588.33Cr | ||
| -0.74% | -4.93% | +8.87% | -25.82% | 469.5Cr | ||
| +2.75% | +9.84% | -19.49% | -31.61% | 400.22Cr | ||
| +0.85% | -2.30% | -32.43% | -44.17% | 301.33Cr | ||
| +0.62% | -6.70% | -47.96% | -83.54% | 279.11Cr | ||
| -3.95% | -0.87% | -41.82% | -21.94% | 253.14Cr | ||
| Average | -0.37% | -1.41% | -17.52% | -34.44% | ||
| Weighted average by Cap. | -0.50% | -0.80% | -11.20% | -32.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.10% | ||
| 2023 | +36.90% | ||
| 2022 | +14.73% | ||
| 2021 | +25.78% | ||
| 2020 | +33.54% | ||
| 2019 | +9.79% | ||
| 2018 | -48.73% | ||
| 2017 | +76.31% |
- Stock Market
- Equities
- 603628 Stock
- Quotes Clenergy Technology Co., Ltd.
