CLEARWAY ENERGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.59 USD | +0.90% |
|
-0.41% | -10.35% |
| 03/07 | Clearway Energy to Acquire Luna Valley Solar and Daggett Solar Power | MT |
| 01/07 | Clearway Energy, Inc.(NYSE:CWEN) dropped from Russell 1000 Value-Defensive Index | CI |
Quotes 5-day view
Delayed Quote Nyse| 01/07/2024 | 02/07/2024 | 03/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 24.3 $ | 24.11 $ | 24.37 $ | 24.59 $ |
| Volume | 1 068 257 | 1 327 125 | 732 935 | 1 112 687 |
| Change | -1.58% | -0.78% | +1.08% | +0.90% |
| Opening | 24.95 | 24.31 | 24.29 | 24.37 |
| High | 24.95 | 24.54 | 24.81 | 24.71 |
| Low | 24.15 | 24.02 | 24.18 | 24.32 |
Performance
| 1 day | +0.90% | ||
| 1 week | -0.41% | ||
| Current month | -0.41% | ||
| 1 month | -14.17% | ||
| 3 months | +4.77% | ||
| 6 months | -8.42% | ||
| Current year | -10.35% | ||
| 1 year | -14.02% | ||
| 3 years | -6.96% | ||
| 5 years | +43.13% |
Volumes
marketsDaily volume
1 112 687
Estimated daily volume
1 112 687
Avg. Volume 20 sessions
851 379
Daily volume ratio
1.31
Avg. Volume 20 sessions USD
20 935 409.61
Record volume 1
19 954 471
Record volume 2
11 887 210
Record volume 3
10 555 006
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 787 531 778
Net sales (USD)
1 314 000 000
Number of employees
61
Sales / Employee (USD)
21 540 984
Free-Float
57.46 %
Free-Float capitalization (USD)
2 765 657 019
Average Daily Capital Traded
0.75%
Highs and lows
1 week
24.02
24.95
1 month
24.0228.00
Current year
20.6328.71
1 year
18.5928.71
3 years
18.5941.79
5 years
16.1241.79
10 years
10.4941.79
Indicators
Moving average 5 days
24.41
Moving average 20 days
26.15
Moving average 50 days
25.92
Moving average 100 days
24.23
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
+6.33%
Price spread / (MMA50)
+5.41%
Price spread / (MMA100)
-1.48%
STIM
RSI 9 days
30.12
RSI 14 days
35.75
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | -0.41% | -10.35% | -14.02% | 278.75Cr | ||
| -0.71% | -1.93% | +9.85% | +85.01% | 3.35TCr | ||
| -0.44% | +5.01% | +31.17% | +60.80% | 2.82TCr | ||
| +0.59% | +5.13% | -25.94% | -23.14% | 1.53TCr | ||
| +15.88% | +2.17% | -0.18% | +0.56% | 674.17Cr | ||
| +0.72% | +0.89% | -1.41% | -14.02% | 444.66Cr | ||
| +0.50% | +2.73% | -16.56% | -10.75% | 377.61Cr | ||
| +0.59% | +1.18% | +9.69% | +19.71% | 297.22Cr | ||
| -.--% | -.--% | -.--% | -.--% | 288.5Cr | ||
| -0.97% | -1.92% | -11.41% | -43.42% | 238.47Cr | ||
| +5.11% | +0.08% | -7.21% | -14.06% | 224.91Cr | ||
| -1.32% | -4.17% | -21.93% | +4.73% | 209.09Cr | ||
| +3.99% | -4.24% | +1.42% | +12.92% | 199.42Cr | ||
| +0.83% | +1.98% | +14.44% | -20.46% | 197.46Cr | ||
| +3.53% | -3.99% | -19.30% | -12.06% | 182.32Cr | ||
| 0.00% | -0.41% | -4.23% | +16.92% | 156.94Cr | ||
| Average | +1.83% | -0.14% | -3.25% | +3.04% | ||
| Weighted average by Cap. | +0.97% | +0.57% | +5.58% | +34.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02a91.JB7p2aODzOSomHXSQzTe2ZNLDrC2JDLy-x9wHYV5amw.QjOHv-e0hKLRwUS2dgOLuMwuXt2BbGSBvF4DZNomHCVqcd6_8OWapeDrEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 24.59 | 315,451 | 664,538 |
| 01:29:56 am | 24.58 | 120 | 349,087 |
| 01:29:55 am | 24.58 | 100 | 348,967 |
| 01:29:55 am | 24.58 | 200 | 348,867 |
| 01:29:55 am | 24.58 | 600 | 348,667 |
| 01:29:55 am | 24.58 | 600 | 348,067 |
| 01:29:54 am | 24.59 | 100 | 347,467 |
| 01:29:54 am | 24.59 | 100 | 347,367 |
| 01:29:53 am | 24.58 | 100 | 347,267 |
| 01:29:52 am | 24.58 | 290 | 347,167 |
Monthly variations
Annual change
| 2024 | -10.35% | ||
| 2023 | -13.93% | ||
| 2022 | -11.55% | ||
| 2021 | +12.84% | ||
| 2020 | +60.05% | ||
| 2019 | +15.65% | ||
| 2018 | -8.73% | ||
| 2017 | +19.62% | ||
| 2016 | +7.05% | ||
| 2015 | -39.76% |
- Stock Market
- Equities
- CWEN.A Stock
- CWEN Stock
- Quotes Clearway Energy, Inc.
