CLEARVUE TECHNOLOGIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5 AUD | +5.26% |
|
+8.70% | +2.04% |
| 29/04 | ClearVue Technologies Names President, CEO of North America Business | MT |
| 25/03 | Clearvue Technologies' Share Purchase Plan Raises Over AU$2 Million | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 0.47 $ | 0.48 $ | 0.475 $ | 0.5 $ |
| Volume | 164 001 | 561 322 | 306 112 | 848 588 |
| Change | 0.00% | +2.13% | -1.04% | +5.26% |
| Opening | 0.48 | 0.47 | 0.48 | 0.48 |
| High | 0.48 | 0.48 | 0.48 | 0.51 |
| Low | 0.46 | 0.45 | 0.47 | 0.48 |
Performance
| 1 day | +5.26% | ||
| 1 week | +8.70% | ||
| Current month | +16.28% | ||
| 1 month | +13.64% | ||
| 3 months | -13.04% | ||
| 6 months | +11.11% | ||
| Current year | +2.04% | ||
| 1 year | +177.78% | ||
| 3 years | -35.06% | ||
| 5 years | +138.10% |
Volumes
marketsDaily volume
848 588
Estimated daily volume
848 588
Avg. Volume 20 sessions
357 441
Daily volume ratio
2.37
Avg. Volume 20 sessions AUD
178 720.50
Avg. Volume 20 sessions USD
117 976.98
Record volume 1
5 538 624
Record volume 2
5 316 805
Record volume 3
5 064 798
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
121 090 883
Capitalization (USD)
79 934 514
Net sales (AUD)
63 310
Net sales (USD)
41 792
Free-Float
69.08 %
Free-Float capitalization (AUD)
79 419 421
Free-Float capitalization (USD)
52 426 348
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.45
0.51
1 month
0.360.51
Current year
0.360.78
1 year
0.160.78
3 years
0.150.78
5 years
0.050.99
10 years
0.050.99
Indicators
Moving average 5 days
0.48
Moving average 20 days
0.43
Moving average 50 days
0.47
Moving average 100 days
0.53
Price spread / (MMA5)
-4.20%
Price spread / (MMA20)
-13.34%
Price spread / (MMA50)
-5.22%
Price spread / (MMA100)
+5.30%
STIM
RSI 9 days
64.04
RSI 14 days
56.04
Sector Comparison - Glass
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.26% | +8.70% | +2.04% | +177.78% | 79.93M | ||
| -0.48% | +14.94% | -15.40% | -30.43% | 2.23B | ||
| -1.43% | +0.73% | -25.32% | - | 2.16B | ||
| +0.35% | +1.60% | +2.33% | -12.84% | 1.9B | ||
| -0.77% | +3.53% | -3.29% | -21.22% | 1.27B | ||
| +0.19% | -7.19% | +21.41% | -22.64% | 777M | ||
| +3.23% | +8.80% | +61.78% | +67.93% | 706M | ||
| +2.92% | +3.80% | -17.77% | +36.65% | 661M | ||
| +0.20% | +4.91% | -3.54% | -5.94% | 561M | ||
| -1.18% | +2.64% | -19.23% | -40.89% | 527M | ||
| -0.68% | +1.73% | -19.23% | +17.13% | 472M | ||
| +2.81% | +0.71% | -10.27% | -16.60% | 410M | ||
| -0.67% | +0.90% | -6.10% | -3.11% | 326M | ||
| +1.31% | +4.86% | +23.96% | +69.85% | 274M | ||
| +1.23% | +2.50% | +24.24% | -20.39% | 193M | ||
| -1.59% | -2.62% | -15.07% | -25.60% | 153M | ||
| Average | +0.67% | +1.26% | +0.03% | +11.31% | ||
| Weighted average by Cap. | +0.06% | +1.18% | -4.60% | -6.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50d7.Y5RwzihtaJdcynsCr0N9qAFYN6MWAoQ0inagMNpY-oY.UtgKol1ZIt8mjRJ17jMX72cuBvt5bOJFwE7tQIUzlNcw_wGAeQsOzgirSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:46 am | 0.5 | 2,000 | 844,588 |
| 11:27:35 am | 0.5 | 4,000 | 842,588 |
| 11:27:19 am | 0.495 | 4,000 | 838,588 |
| 11:25:33 am | 0.5 | 40,000 | 834,588 |
| 11:25:33 am | 0.5 | 30,239 | 794,588 |
| 11:25:33 am | 0.5 | 40,920 | 764,349 |
| 11:25:33 am | 0.5 | 1,527 | 723,429 |
| 11:10:32 am | 0.505 | 18,184 | 721,902 |
| 11:03:53 am | 0.505 | 10,000 | 703,718 |
Monthly variations
Annual change
| 2024 | +2.04% | ||
| 2023 | +172.22% | ||
| 2022 | -23.40% | ||
| 2021 | -26.56% | ||
| 2020 | +68.42% | ||
| 2019 | -32.14% | ||
| 2018 | +33.33% |
- Stock Market
- Equities
- CPV Stock
- Quotes ClearVue Technologies Limited