CLEARSIDE BIOMEDICAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.34 USD | +6.35% |
|
+2.29% | +14.53% |
| 16/04 | Clearside Biomedical, Inc Appoints Anthony S. Gibney to its Board of Directors | CI |
| 18/03 | Clearside Biomedical Names Victor Chong Chief Medical Officer | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1.37 $ | 1.34 $ | 1.26 $ | 1.34 $ |
| Volume | 232 166 | 201 427 | 135 399 | 154 219 |
| Change | -2.84% | -2.19% | -5.97% | +6.35% |
| Opening | 1.43 | 1.44 | 1.32 | 1.27 |
| High | 1.48 | 1.45 | 1.34 | 1.38 |
| Low | 1.35 | 1.29 | 1.26 | 1.27 |
Performance
| 1 day | +6.35% | ||
| 1 week | +2.29% | ||
| Current month | -12.42% | ||
| 1 month | -19.76% | ||
| 3 months | +8.94% | ||
| 6 months | +91.16% | ||
| Current year | +14.53% | ||
| 1 year | +31.37% | ||
| 3 years | -57.05% | ||
| 5 years | +6.35% |
Volumes
marketsDaily volume
154 219
Estimated daily volume
154 219
Avg. Volume 20 sessions
276 276
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
370 209.84
Record volume 1
90 997 280
Record volume 2
43 111 440
Record volume 3
25 602 030
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
100 126 326
Net sales (USD)
8 226 000
Number of employees
30
Sales / Employee (USD)
274 200
Free-Float
92.7 %
Free-Float capitalization (USD)
92 818 703
Average Daily Capital Traded
0.37%
Highs and lows
1 week
1.26
1.48
1 month
1.101.63
Current year
1.102.12
1 year
0.652.12
3 years
0.657.73
5 years
0.567.73
10 years
0.5625.08
Indicators
Moving average 5 days
1.34
Moving average 20 days
1.33
Moving average 50 days
1.45
Moving average 100 days
1.35
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
+8.07%
Price spread / (MMA100)
+0.52%
STIM
RSI 9 days
41.53
RSI 14 days
42.96
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.35% | +2.29% | +14.53% | +31.37% | 100M | ||
| -0.06% | +0.81% | -2.31% | +17.12% | 103B | ||
| -0.84% | -1.52% | +0.56% | +11.47% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +1.90% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -21.94% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.08% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -36.05% | 16.73B | ||
| +3.38% | +18.58% | -14.85% | -39.89% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +33.45% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +5.44% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -34.18% | 8.24B | ||
| +7.91% | +17.17% | +299.30% | +278.94% | 8.19B | ||
| -0.75% | -3.05% | +7.90% | +76.54% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +49.70% | 7.71B | ||
| +5.81% | +6.81% | -54.46% | -71.56% | 7.17B | ||
| +0.72% | +5.24% | -1.21% | +30.43% | 6.99B | ||
| Average | +2.00% | +3.93% | +12.23% | +18.98% | ||
| Weighted average by Cap. | +0.59% | +1.87% | +2.09% | +10.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7006102.BiYwW9HCZq4EZjQ7lvmH06KZYY_7fWBes6ntzl-yHYU.VG95PYn1DuV2HANB2LjEp-WsJeeXOzVs-tPcpTfzcOkrHmIRibIK-jEpcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 1.34 | 3,145 | 140,448 |
| 01:29:48 am | 1.33 | 103 | 137,303 |
| 01:29:48 am | 1.3 | 184 | 137,200 |
| 01:29:47 am | 1.33 | 100 | 137,016 |
| 01:28:47 am | 1.29 | 100 | 136,916 |
| 01:28:13 am | 1.31 | 114 | 136,816 |
| 01:28:13 am | 1.31 | 216 | 136,702 |
| 01:28:13 am | 1.3 | 350 | 136,486 |
| 01:28:13 am | 1.3 | 500 | 136,136 |
| 01:27:50 am | 1.295 | 100 | 135,636 |
Monthly variations
Annual change
| 2024 | +14.53% | ||
| 2023 | +4.46% | ||
| 2022 | -59.27% | ||
| 2021 | +0.36% | ||
| 2020 | -5.52% | ||
| 2019 | +171.03% | ||
| 2018 | -84.71% | ||
| 2017 | -21.70% | ||
| 2016 | +23.31% |
- Stock Market
- Equities
- CLSD Stock
- Quotes Clearside Biomedical, Inc.
