CLEARONE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.71 USD | +5.20% |
|
-1.39% | -34.34% |
| 12/06 | ClearOne, Inc. to Showcase Powerful AV Collaboration Solutions at InfoComm 2024, Las Vegas | CI |
| 20/05 | Earnings Flash (CLRO) CLEARONE Reports Q1 Revenue $3.6M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 17/06/2024 | 18/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 0.699 $ | 0.69 $ | 0.6749 $ | 0.71 $ |
| Volume | 111 840 | 50 172 | 116 566 | 48 800 |
| Change | -2.92% | -1.29% | -2.19% | +5.20% |
| Opening | 0.71 | 0.69 | 0.70 | 0.68 |
| High | 0.72 | 0.71 | 0.70 | 0.71 |
| Low | 0.68 | 0.68 | 0.66 | 0.67 |
Performance
| 1 day | +5.20% | ||
| 1 week | -1.39% | ||
| Current month | -5.97% | ||
| 1 month | -6.96% | ||
| 3 months | -60.56% | ||
| 6 months | -15.47% | ||
| Current year | -34.34% | ||
| 1 year | -20.31% | ||
| 3 years | -69.13% | ||
| 5 years | -70.42% | ||
| 10 years | -92.59% |
Volumes
marketsDaily volume
48 800
Estimated daily volume
48 800
Avg. Volume 20 sessions
187 725
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
133 284.75
Record volume 1
145 120 564
Record volume 2
66 948 120
Record volume 3
55 836 280
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
17 018 095
Net sales (USD)
18 704 000
Number of employees
82
Sales / Employee (USD)
228 098
Free-Float
51.58 %
Free-Float capitalization (USD)
8 778 284
Average Daily Capital Traded
0.78%
Highs and lows
1 week
0.66
0.72
1 month
0.661.02
Current year
0.662.48
1 year
0.642.48
3 years
0.473.28
5 years
0.004.28
10 years
0.0014.65
Indicators
Moving average 5 days
0.70
Moving average 20 days
0.74
Moving average 50 days
0.87
Moving average 100 days
1.08
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
+4.10%
Price spread / (MMA50)
+22.77%
Price spread / (MMA100)
+51.83%
STIM
RSI 9 days
37.16
RSI 14 days
36.87
Sector Comparison - Conferencing Tools & Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.20% | -1.39% | -34.34% | -20.31% | 17.02M | ||
| +0.92% | -0.39% | +30.36% | +8.57% | 6.7B | ||
| -2.05% | -2.91% | -27.86% | -21.78% | 243M | ||
| Average | +1.36% | -1.33% | -10.62% | -11.18% | ||
| Weighted average by Cap. | +0.83% | +0.19% | +28.16% | +7.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9976a60.ZgSg_vw5Cz4LW0Bl6uBd4eIDTXOqcrKpuglAYSQoOQ4.MjbunbYKT1pEbCUqr5kSuaRVe0WdGufq9lsTEkwYDyNTYs6JjQtKCUIVDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 0.71 | 11,051 | 39,200 |
| 01:27:00 am | 0.709 | 126 | 28,149 |
| 01:27:00 am | 0.709 | 116 | 28,023 |
| 01:27:00 am | 0.709 | 190 | 27,907 |
| 01:27:00 am | 0.709 | 190 | 27,717 |
| 01:26:05 am | 0.7019 | 300 | 27,527 |
| 01:20:00 am | 0.7 | 476 | 27,227 |
| 01:20:00 am | 0.69 | 254 | 26,751 |
| 01:20:00 am | 0.69 | 200 | 26,497 |
| 01:20:00 am | 0.6837 | 100 | 26,297 |
Monthly variations
Annual change
| 2024 | -34.34% | ||
| 2023 | -28.86% | ||
| 2022 | +17.83% | ||
| 2021 | -43.17% | ||
| 2020 | +36.75% | ||
| 2019 | +32.80% | ||
| 2018 | -86.03% | ||
| 2017 | -21.49% | ||
| 2016 | -11.83% | ||
| 2015 | +32.38% | ||
| 2014 | +11.38% | ||
| 2013 | +118.70% | ||
| 2012 | -7.18% | ||
| 2011 | +12.79% | ||
| 2010 | +21.20% | ||
| 2009 | -19.59% | ||
| 2008 | -27.49% | ||
| 2007 | +24.89% | ||
| 2006 | +81.59% | ||
| 2005 | -40.25% | ||
| 2004 | +3.90% | ||
| 2003 | -13.48% | ||
| 2002 | -73.32% | ||
| 2001 | +41.96% | ||
| 2000 | -16.07% | ||
| 1999 | +261.29% | ||
| 1998 | +235.14% | ||
| 1997 | +37.04% | ||
| 1996 | -20.59% | ||
| 1995 | +47.83% | ||
| 1994 | -50.00% | ||
| 1993 | +64.29% | ||
| 1992 | -53.33% |
- Stock Market
- Equities
- CLRO Stock
- Quotes ClearOne, Inc.
