Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
29.51 USD | +0.51% | +4.35% | +1.48% |
05/03 | Clearfield Develops 3D Interactive Fiber Installation Tool | CI |
02/02 | Needham Adjusts Price Target on Clearfield to $36 From $40, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 29.43 $ | 29.6 $ | 29.36 $ | 29.51 $ |
Volume | 126 381 | 91 905 | 103 993 | 108 804 |
Change | +1.10% | +0.58% | -0.81% | +0.51% |
Opening | 28.85 | 29.39 | 29.14 | 29.43 |
High | 29.54 | 29.74 | 29.47 | 29.94 |
Low | 28.55 | 29.09 | 28.77 | 29.43 |
Performance
1 day | +0.51% | ||
1 week | +4.35% | ||
Current month | -4.31% | ||
1 month | -4.31% | ||
3 months | +15.45% | ||
6 months | +25.36% | ||
Current year | +1.48% | ||
1 year | -32.44% | ||
3 years | -20.26% | ||
5 years | +97.79% | ||
10 years | +90.51% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Communications & Networking
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.51% | +4.35% | +1.48% | -32.44% | 442M | ||
-0.50% | -0.95% | -5.27% | +1.29% | 194B | ||
-0.02% | +7.56% | +12.39% | +65.27% | 82.95B | ||
+10.00% | +10.70% | +61.44% | +51.43% | 66.91B | ||
-0.73% | +2.01% | +10.66% | +18.90% | 57.73B | ||
+0.29% | +2.82% | +11.60% | +46.12% | 27.55B | ||
+1.28% | +3.61% | +12.37% | -10.74% | 20.23B | ||
+12.62% | +8.30% | +63.72% | +105.40% | 20.06B | ||
+3.38% | +2.53% | +8.53% | -19.31% | 17.63B | ||
+0.03% | +1.95% | -9.05% | +1.83% | 17.46B | ||
-0.69% | -3.74% | +17.74% | +15.12% | 11.28B | ||
+1.51% | +2.55% | +6.57% | +34.82% | 6.99B | ||
+2.04% | +7.00% | +3.55% | +1.24% | 6.74B | ||
+0.44% | +1.53% | -22.40% | -53.43% | 6.55B | ||
-2.03% | -0.55% | +0.56% | -13.91% | 5.89B | ||
+2.14% | +6.96% | +15.83% | -5.01% | 4.62B | ||
Average | +1.89% | +4.59% | +11.86% | +12.91% | ||
Weighted average by Cap. | +1.63% | +4.34% | +12.39% | +23.79% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 29.51 | 20,544 | 66,791 |
01:29:50 am | 29.48 | 148 | 46,247 |
01:29:50 am | 29.48 | 119 | 46,099 |
01:29:48 am | 29.48 | 100 | 45,980 |
01:29:44 am | 29.49 | 100 | 45,880 |
01:29:43 am | 29.52 | 100 | 45,780 |
01:29:41 am | 29.53 | 100 | 45,680 |
01:29:40 am | 29.53 | 100 | 45,580 |
01:29:38 am | 29.54 | 100 | 45,480 |
01:29:33 am | 29.55 | 100 | 45,380 |
Monthly variations
Annual change
2024 | +1.48% | ||
2023 | -69.11% | ||
2022 | +11.51% | ||
2021 | +241.50% | ||
2020 | +77.33% | ||
2019 | +40.52% | ||
2018 | -19.02% | ||
2017 | -40.82% | ||
2016 | +54.36% | ||
2015 | +8.94% | ||
2014 | -39.18% | ||
2013 | +350.78% | ||
2012 | -41.00% | ||
2011 | +87.90% | ||
2010 | +55.77% | ||
2009 | +150.00% | ||
2008 | +2.97% | ||
2007 | -29.37% | ||
2006 | +5.93% | ||
2005 | -34.78% | ||
2004 | -6.33% | ||
2003 | +46.26% | ||
2002 | -51.41% | ||
2001 | -52.15% | ||
2000 | -58.06% | ||
1999 | +217.95% | ||
1998 | -36.07% | ||
1997 | +74.29% | ||
1996 | -23.91% | ||
1995 | +64.29% | ||
1994 | -15.15% | ||
1993 | +29.41% | ||
1992 | -29.17% |
- Stock Market
- Equities
- CLFD Stock
- Quotes Clearfield, Inc.