CLEANSPARK, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.23 USD | -1.59% |
|
+11.80% | +74.34% |
| 12/04 | CleanSpark Exercises Option to Buy Upgraded 100,000 Bitcoin Mining Machines | MT |
| 10/04 | JPMorgan Raises Price Target on CleanSpark to $15 From $14, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 20.73 $ | 19.78 $ | 19.54 $ | 19.23 $ |
| Volume | 39 722 097 | 34 948 306 | 26 067 704 | 19 373 964 |
| Change | +8.59% | -4.58% | -1.21% | -1.59% |
| Opening | 18.76 | 20.30 | 18.62 | 19.07 |
| High | 21.05 | 21.39 | 19.80 | 19.62 |
| Low | 18.61 | 19.21 | 18.06 | 18.53 |
Performance
| 1 day | -1.59% | ||
| 1 week | +11.80% | ||
| Current month | -9.34% | ||
| 1 month | -16.79% | ||
| 3 months | +140.07% | ||
| 6 months | +363.37% | ||
| Current year | +74.34% | ||
| 1 year | +384.38% | ||
| 3 years | -13.22% | ||
| 5 years | -24.66% | ||
| 10 years | +1.21% |
Volumes
marketsDaily volume
19 373 964
Estimated daily volume
19 373 964
Avg. Volume 20 sessions
31 631 737
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
608 278 302.51
Record volume 1
89 228 018
Record volume 2
80 320 300
Record volume 3
75 234 451
Capital turnover ratio
0.14
Float rotation
0.14
Basic data
Capitalization (USD)
4 334 902 193
Net sales (USD)
168 408 000
Number of employees
131
Sales / Employee (USD)
1 285 557
Free-Float
97.64 %
Free-Float capitalization (USD)
4 232 781 816
Average Daily Capital Traded
14.03%
Highs and lows
1 week
17.07
21.39
1 month
13.7021.39
Current year
6.4124.72
1 year
3.3324.72
3 years
1.7424.72
5 years
0.9742.60
10 years
0.97150.10
Indicators
Moving average 5 days
19.67
Moving average 20 days
16.87
Moving average 50 days
17.68
Moving average 100 days
13.84
Price spread / (MMA5)
+2.29%
Price spread / (MMA20)
-12.27%
Price spread / (MMA50)
-8.03%
Price spread / (MMA100)
-28.00%
STIM
RSI 9 days
62.98
RSI 14 days
58.53
Sector Comparison - Cryptocurrency Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.59% | +11.80% | +74.34% | +384.38% | 4.33B | ||
| +2.21% | +17.76% | -17.28% | +93.14% | 5.2B | ||
| +0.91% | +5.24% | -1.34% | - | 3.64B | ||
| -1.49% | +30.67% | -22.88% | +0.76% | 3.02B | ||
| +1.58% | +17.19% | +8.96% | +92.31% | 1.31B | ||
| -0.56% | +9.44% | -33.96% | - | 788M | ||
| -1.70% | +5.48% | -35.60% | -16.45% | 754M | ||
| -0.80% | +7.86% | +2.92% | +46.15% | 747M | ||
| +2.32% | +2.66% | -71.68% | -70.32% | 503M | ||
| -2.00% | +19.03% | -56.38% | -8.12% | 361M | ||
| -0.72% | +10.96% | -30.37% | -10.56% | 326M | ||
| +3.59% | +16.67% | -45.39% | +20.94% | 248M | ||
| +7.14% | 0.00% | -58.62% | -5.06% | 86.34M | ||
| 0.00% | +2.04% | -78.89% | -89.39% | 76.57M | ||
| +8.67% | +19.85% | - | - | 62.03M | ||
| Average | +1.17% | +12.38% | -26.15% | +36.48% | ||
| Weighted average by Cap. | +0.25% | +14.60% | +1.40% | +132.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bfb122b37d0f3dd2.jwaPfM5pMelOSmc3xP4U1rTS9QD3bNHkeEEX8FshCVE.onbpFKYhXYU_ACBjtstZpfKjoVC6XbzcO3JBvA5yUwLGUrgQjFxIuzQ5Lg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 19.23 | 579,892 | 17,249,114 |
| 01:29:59 am | 19.22 | 100 | 16,669,222 |
| 01:29:59 am | 19.22 | 100 | 16,669,122 |
| 01:29:59 am | 19.22 | 453 | 16,669,022 |
| 01:29:59 am | 19.22 | 100 | 16,668,569 |
| 01:29:59 am | 19.22 | 100 | 16,668,469 |
| 01:29:59 am | 19.22 | 100 | 16,668,369 |
| 01:29:59 am | 19.22 | 100 | 16,668,269 |
| 01:29:59 am | 19.22 | 100 | 16,668,169 |
| 01:29:59 am | 19.22 | 100 | 16,668,069 |
Monthly variations
Annual change
| 2024 | +74.34% | ||
| 2023 | +440.69% | ||
| 2022 | -78.57% | ||
| 2021 | -67.23% | ||
| 2020 | +442.99% | ||
| 2019 | -73.90% | ||
| 2018 | -15.98% | ||
| 2017 | -30.29% | ||
| 2016 | +16.67% | ||
| 2015 | +143.24% | ||
| 2014 | +266.34% | ||
| 2013 | +29.49% | ||
| 2012 | 0.00% |
- Stock Market
- Equities
- CLSK Stock
- Quotes CleanSpark, Inc.
