Quotes CleanSpark, Inc.

Stocks

CLSK

US18452B2097

Blockchain & Cryptocurrency

Real-time Estimate Cboe BZX Other stock markets 10:56:19 11/06/2026 pm IST			5-day change	1st Jan Change
15.24 ^USD	+2.28%		-8.67%	+51.43%

08/06	Chardan Adjusts Cleanspark Price Target to $19 From $16, Maintains Buy Rating	MT
04/06	CleanSpark, Inc. Reports Unaudited Production Results for the Month Ended May 31, 2026	CI

Quotes 5-day view: CleanSpark, Inc.

Delayed Quote Nasdaq

CleanSpark, Inc.(CLSK) : Historical Chart (5-day)

	05/06/2026	08/06/2026	09/06/2026	10/06/2026	11/06/2026
Last	15.59 $	16.52 $	15.97 $	14.90 $	15.33 $
Volume	3,95,77,244	2,09,72,076	2,51,29,229	2,14,32,475	76,20,498
Change	-7.09%	+5.97%	-3.33%	-6.70%	+2.28%
Opening	16.05 $	15.88 $	16.58 $	15.53 $	14.81 $
High	16.06 $	16.92 $	17.25 $	16.35 $	15.64 $
Low	14.06 $	15.67 $	15.13 $	14.90 $	14.77 $

Performance

1 day	+2.18%
1 week	-8.67%
Current month	-16.21%
1 month	+7.17%
3 months	+56.22%
6 months	+3.41%
Current year	+51.43%
1 year	+53.71%
3 years	+307.58%
5 years	-16.07%
10 years	-52.85%

Volumes

markets

Daily volume

76,20,498

Estimated daily volume

1,34,28,696

Avg. Volume 20 sessions

2,59,62,404

Daily volume ratio

0.52

Avg. Volume 20 sessions USD

39,56,67,036.96

Record volume 1

8,92,28,018

Record volume 2

8,78,02,425

Record volume 3

8,07,77,838

Capital turnover ratio

0.1

Float rotation

0.1

Basic data

Market Cap (USD)

3,82,34,68,229

Net sales (USD)

76,63,14,000

Number of employees

312

Sales / Employee (USD)

24,56,135

Free-Float

82.82 %

Free-Float capitalization (USD)

3,68,95,63,076

Average Daily Capital Traded

10.35%

Indicators

Moving average 5 days

15.95

Moving average 20 days

15.98

Moving average 50 days

13.25

Moving average 100 days

11.91

Price spread / (MMA5)

+4.67%

Price spread / (MMA20)

+4.85%

Price spread / (MMA50)

-13.03%

Price spread / (MMA100)

-21.83%

STIM

RSI 9 days

47.76

RSI 14 days

53.22

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CLEANSPARK, INC.	+2.28%	-8.67%	+53.71%	+307.58%	382.35Cr
HUT 8 CORP.	+4.72%	-12.88%	+501.00%	-	1.19TCr
TERAWULF INC.	+1.77%	-8.95%	+440.70%	+1,706.44%	1.15TCr
APPLIED DIGITAL CORPORATION	+0.39%	-11.23%	+225.23%	+351.24%	1.11TCr
RIOT PLATFORMS, INC.	+2.60%	-9.36%	+136.02%	+143.16%	910.59Cr
CIPHER DIGITAL INC.	+1.21%	-16.05%	+425.74%	+786.36%	859.82Cr
MARA HOLDINGS, INC.	+1.23%	-7.20%	-21.22%	+38.05%	481.16Cr
BITDEER TECHNOLOGIES GROUP	+4.57%	-13.60%	+22.63%	+171.79%	391.73Cr
KEEL INFRASTRUCTURE CORP.	-1.81%	-11.80%	+483.84%	+347.01%	317.01Cr
PHOENIX GROUP PLC	-2.63%	-5.26%	-47.93%	-	106.51Cr
Average	+1.34%	-13.18%	+221.97%	+481.45%	690.04Cr
Weighted average by Cap.	+1.89%	-14.07%	+291.35%	+619.43%

See all sector performances

Historical Quotes: CleanSpark, Inc.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

273cc74549.qZvaR4tVOyrwfWsNe6-2XHcXkaT11oxW5xAZE64l1ns.2PfpJfswaXDACi9jDsf-LRol3-6Xnc09nX0gVflduTrRq50t7WZMG90aXw

Date	Price	Volume	Total
10:41:12 pm	15.33	300	63,45,535
10:41:12 pm	15.32	200	63,45,235
10:41:11 pm	15.32	300	63,45,035
10:41:11 pm	15.32	200	63,44,735
10:41:11 pm	15.32	150	63,44,535
10:41:09 pm	15.32	100	63,44,385
10:41:09 pm	15.32	100	63,44,285
10:41:06 pm	15.32	100	63,44,185
10:41:06 pm	15.32	100	63,44,085
10:41:06 pm	15.32	100	63,43,985

Chart

Duration

Period

More charts

Course Extremes

1 week	14.06	17.25
1 month	12.4	19.17
Current year	8	19.17
1 year	8	23.61
3 years	3.38	24.72
5 years	1.74	24.72
10 years	0.97	150.1

Monthly variations

Annual variations

2026	+47.23%
2025	+9.88%
2024	-16.50%
2023	+440.69%
2022	-78.57%
2021	-67.23%
2020	+442.99%
2019	-73.90%
2018	-15.98%
2017	-30.29%
2016	+16.67%
2015	+143.24%
2014	+266.34%
2013	+29.49%
2012	0.00%