CLEANGO INNOVATIONS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.95 CAD | +6.74% |
|
0.00% | +66.67% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 08/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.1 $ | 0.95 $ | 0.95 $ | 0.89 $ | 0.95 $ |
| Volume | 100 | 1 100 | 500 | 3 000 | 1 000 |
| Change | +∞% | -13.64% | 0.00% | -6.32% | +6.74% |
| Opening | 1.10 | 1.07 | 0.95 | 0.90 | 0.95 |
| High | 1.10 | 1.07 | 0.95 | 0.90 | 0.95 |
| Low | 1.10 | 0.95 | 0.95 | 0.89 | 0.95 |
Performance
| 1 day | +6.74% | ||
| Current month | -12.04% | ||
| 1 month | -17.39% | ||
| 3 months | -40.62% | ||
| 6 months | +90.00% | ||
| Current year | +66.67% | ||
| 1 year | +280.00% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
2 313
Avg. Volume 20 sessions
2 189
Daily volume ratio
1.06
Avg. Volume 20 sessions CAD
2 079.55
Avg. Volume 20 sessions USD
1 527.70
Record volume 1
51 201
Record volume 2
42 910
Record volume 3
40 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 177 056
Capitalization (USD)
3 068 591
Net sales (CAD)
222 046
Net sales (USD)
163 122
Free-Float
58.85 %
Free-Float capitalization (CAD)
2 458 093
Free-Float capitalization (USD)
1 805 789
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.89
1.07
1 month
0.891.22
Current year
0.581.75
1 year
0.051.75
3 years
0.059.40
5 years
0.059.40
10 years
0.059.40
Indicators
Moving average 5 days
0.93
Moving average 20 days
1.10
Moving average 50 days
1.33
Moving average 100 days
1.34
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
+15.37%
Price spread / (MMA50)
+40.21%
Price spread / (MMA100)
+41.44%
STIM
RSI 9 days
38.33
RSI 14 days
42.14
Sector Comparison - Cleaning Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.74% | 0.00% | +66.67% | +280.00% | 30.69L | ||
| +1.95% | +2.19% | -9.40% | -18.91% | 60Cr | ||
| -3.65% | -3.21% | +3.43% | +37.01% | 11Cr | ||
| +1.08% | +4.48% | +112.77% | +226.34% | 5.08Cr | ||
| Average | +1.53% | -3.22% | +43.37% | +131.11% | ||
| Weighted average by Cap. | +1.14% | +3.53% | +0.87% | +6.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ee9e0e5e872.68VMbzqMLYxtA0PaB51Ee1TTw21rbNEycybSRx7_RYA.r5QaLn_GedMMUjGJVtYiFCyXkggjDr9KXkGGK3SUdNCClRQKWOJn1UAxCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:04 pm | 0.95 | 500 | 1,000 |
Monthly variations
Annual change
| 2024 | +56.14% | ||
| 2023 | +3.64% | ||
| 2022 | -84.29% | ||
| 2021 | -35.19% |
- Stock Market
- Equities
- CGII Stock
- Quotes CleanGo Innovations Inc.