Stock CWY CLEANAWAY WASTE MANAGEMENT LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Cleanaway Waste Management Limited

Equities

CWY

AU000000CWY3

Environmental Services & Equipment

Market Closed - Australian S.E.
Other stock markets
 11:40:44 26/04/2024 am IST 		5-day change 1st Jan Change
2.66 AUD -1.85% Intraday chart for Cleanaway Waste Management Limited +4.72% -1.12%
24/04 Cleanaway Waste Management Denies Seven Group Takeover Speculation MT
27/03 Zeotech Methane Control Program Advancing to Controlled Trials; Shares Up 4% MT

Quotes 5-day view

Delayed Quote Australian S.E.
Cleanaway Waste Management Limited(CWY) : Historical Chart (5-day)
  22/04/2024 23/04/2024 24/04/2024 26/04/2024
Last 2.6 $ 3.01 $ 2.71 $ 2.66 $
Volume 2 777 659 5 394 323 18 195 780 7 789 397
Change +2.36% +15.77% -9.97% -1.85%
Opening 2.57 2.61 2.60 2.63
High 2.61 3.01 2.71 2.68
Low 2.56 2.58 2.60 2.61

Performance

1 day-1.85%
1 week+4.72%
Current month-2.21%
1 month-2.21%
3 months+5.98%
6 months+17.18%
Current year-1.12%
1 year+9.92%
3 years-3.27%
5 years+16.16%
10 years+134.36%

Volumes

markets
Daily volume
7 789 397
Estimated daily volume
7 789 397
Avg. Volume 20 sessions
5 528 468
Daily volume ratio
1.41
Avg. Volume 20 sessions AUD
14 705 724.88
Avg. Volume 20 sessions USD
9 614 455.87
Record volume 1
109 316 400
Record volume 2
83 788 500
Record volume 3
83 171 490
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
5 915 229 565
Capitalization (USD)
3 867 317 937
Net sales (AUD)
3 558 800 000
Net sales (USD)
2 326 707 852
Number of employees
7 500
Sales / Employee (AUD)
474 507
Sales / Employee (USD)
310 228
Free-Float
99.63 %
Free-Float capitalization (AUD)
5 890 682 050
Free-Float capitalization (USD)
3 851 269 018
Average Daily Capital Traded
0.25%

Highs and lows

1 week
2.58
Extreme 2.58
3.01
1 month
2.50
Extreme 2.5
3.01
Current year
2.46
Extreme 2.46
3.01
1 year
2.22
Extreme 2.22
3.01
3 years
2.22
Extreme 2.22
3.31
5 years
1.40
Extreme 1.395
3.31
10 years
0.57
Extreme 0.57
3.31

Indicators

Moving average 5 days
2.75
Moving average 20 days
2.66
Moving average 50 days
2.64
Moving average 100 days
2.62
Price spread / (MMA5)
+3.20%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
-0.74%
Price spread / (MMA100)
-1.54%
STIM
RSI 9 days
53.10
RSI 14 days
53.00

Sector Comparison - Waste Management, Disposal & Recycling Services

Name Change 5d. change 1st Jan change 1-year change Capi.
CLEANAWAY WASTE MANAGEMENT LIMITED Stock Cleanaway Waste Management Limited
-1.85%+4.72%-1.12%+9.92% 3.87B
WASTE CONNECTIONS, INC. Stock Waste Connections, Inc.
-1.03%-0.93%+9.52%+17.48% 42.18B
GFL ENVIRONMENTAL INC. Stock GFL Environmental Inc.
-0.68%-3.82%-4.13%-10.95% 12.05B
CASELLA WASTE SYSTEMS, INC. Stock Casella Waste Systems, Inc.
-4.52%-3.61%+5.38%+1.19% 5.23B
STERICYCLE, INC. Stock Stericycle, Inc.
-0.43%-7.21%-6.56%+1.45% 4.3B
ZHEFU HOLDING GROUP CO., LTD. Stock Zhefu Holding Group Co., Ltd.
+1.52%-0.89%-1.76%-11.64% 2.41B
GRANDBLUE ENVIRONMENT CO., LTD. Stock Grandblue Environment Co., Ltd.
+0.11%-0.22%+6.17%-8.41% 2.07B
CHINA TIANYING INC. Stock China Tianying Inc.
+2.00%+6.51%-7.29%+0.44% 1.51B
SHANGHAI ENVIRONMENT GROUP CO., LTD Stock Shanghai Environment Group Co., Ltd
+0.99%-0.86%+2.34%-4.96% 1.42B
CHINA CONCH VENTURE HOLDINGS LIMITED Stock China Conch Venture Holdings Limited
+1.79%+8.81%-12.35%-53.82% 1.3B
GUANGDONG FEINAN RESOURCES RECYCLING CO., LTD Stock Guangdong Feinan Resources Recycling Co., Ltd
+2.16%-2.07%+7.11% - 1.28B
BEFESA S.A. Stock Befesa S.A.
+1.22%-19.64%-24.66%-34.29% 1.13B
DYNAGREEN ENVIRONMENTAL PROTECTION GROUP CO., LTD. Stock Dynagreen Environmental Protection Group Co., Ltd.
-1.06%+3.31%+19.57%+0.72% 1.06B
REALORD GROUP HOLDINGS LIMITED Stock Realord Group Holdings Limited
-0.19%+0.75%-2.01%+0.56% 988M
BEIJING CHINA SCIENCES RUNYU ENVIRONMENTAL TECHNOLOGY CO., LTD. Stock Beijing China Sciences Runyu Environmental Technology Co., Ltd.
+1.04%-6.20%-3.01%-21.43% 983M
HUNAN JUNXIN ENVIRONMENTAL PROTECTION CO., LTD. Stock Hunan Junxin Environmental Protection Co., Ltd.
+0.12%+1.50%+2.47%-6.63% 916M
Average+0.07%-0.99%-0.64%-8.03%
Weighted average by Cap.-0.84%-1.44%+4.01%+5.77%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0f5da23c574bca5ca043f10bfb1.GvVROGKlWrc5ZOrq13jJAkDuzx5cyf9j5ML6pbp02_M.TKYCYhv2bI9qMYLahj3wenSpglcRiJoHlIq1xIIZrYBVrTx7N_EDxVwh0g
DatePriceVolumeDaily volume
11:40:44 am 2.66 1,660 6,442,116
11:40:44 am 2.66 27,968 6,440,456
11:40:44 am 2.66 3,965 6,412,488
11:40:44 am 2.66 13,944 6,408,523
11:40:44 am 2.66 3,428 6,394,579
11:40:44 am 2.66 22 6,391,151
11:40:44 am 2.66 4,304 6,391,129
11:40:44 am 2.66 1,849 6,386,825
11:40:44 am 2.66 14,358 6,384,976
11:40:44 am 2.66 28,540 6,370,618

Chart Cleanaway Waste Management Limited

Chart Cleanaway Waste Management Limited
More charts

Monthly variations

Annual change

2024-1.12%
2023+2.28%
2022-15.97%
2021+33.19%
2020+16.92%
2019+20.72%
2018+11.00%
2017+21.95%
2016+55.70%
2015-8.14%
2014-26.50%
2013+50.00%
2012-4.29%
2011-40.07%
2010+0.37%
2009-58.44%
2008-68.71%
2007+9.22%
2006+68.85%
2005+111.61%
  1. Stock Market
  2. Equities
  3. CWY Stock
  4. Quotes Cleanaway Waste Management Limited