Quotes Clean Motion AB

Equities

CLEMO

SE0008216303

Electronic Equipment & Parts

Delayed Nasdaq Stockholm Other stock markets 05:50:54 10/06/2024 pm IST			5-day change	1st Jan Change
2.4 ^SEK	+14.29%		+12.15%	+134.83%

28/05	E-mobility Company Clean Motion Launches Relocated Manufacturing Plant in Sweden	MT
27/05	Clean Motion Launches New Factory with A Capacity of 3,000 Vehicles Annually	CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

Clean Motion AB(CLEMO) : Historical Chart (5-day)

	03/06/2024	04/06/2024	05/06/2024	07/06/2024	10/06/2024
Last	2.14 kr	1.97 kr	1.96 kr	2.1 kr	2.4 kr
Volume	667 422	542 489	165 221	402 578	732 629
Change	+18.89%	-7.94%	-0.51%	+7.14%	+14.29%
Opening	2.00	2.14	1.98	1.96	2.08
High	2.28	2.14	2.08	2.32	2.66
Low	1.86	1.90	1.90	1.96	2.08

Performance

1 day	+14.29%
1 week	+12.15%
Current month	+33.33%
1 month	+70.82%
3 months	+165.49%
6 months	+130.77%
Current year	+134.83%
1 year	+135.29%
3 years	+35.59%
5 years	-49.90%

Volumes

markets

Daily volume

732 629

Estimated daily volume

1 153 212

Avg. Volume 20 sessions

371 082

Daily volume ratio

3.11

Avg. Volume 20 sessions SEK

890 596.80

Avg. Volume 20 sessions USD

84 466.87

Record volume 1

5 987 939

Record volume 2

5 317 478

Record volume 3

4 669 823

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (SEK)

133 291 988

Capitalization (USD)

12 641 812

Net sales (SEK)

699 559

Net sales (USD)

66 348

Number of employees

Sales / Employee (SEK)

58 297

Sales / Employee (USD)

5 529

Free-Float

54.72 %

Free-Float capitalization (SEK)

72 941 851

Free-Float capitalization (USD)

6 918 024

Average Daily Capital Traded

0.67%

Highs and lows

1 week

1.90

2.66

1 month

1.24

2.66

Current year

0.60

2.66

1 year

0.60

2.66

3 years

0.56

7.16

5 years

0.56

7.16

10 years

0.56

22.00

Indicators

Moving average 5 days

2.04

Moving average 20 days

1.50

Moving average 50 days

1.39

Moving average 100 days

1.16

Price spread / (MMA5)

-14.90%

Price spread / (MMA20)

-37.42%

Price spread / (MMA50)

-42.20%

Price spread / (MMA100)

-51.60%

STIM

RSI 9 days

71.16

RSI 14 days

69.05

Sector Comparison - Advanced Electronic Equipment

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	CLEAN MOTION AB	+14.29%	+12.15%	+134.83%	+135.29%	12.64M
	UBTECH ROBOTICS CORP LTD	-3.65%	-6.47%	+68.74%	-	8.21B
	RAINBOW ROBOTICS CO.,LTD.	+0.74%	+2.59%	-7.61%	+48.90%	2.29B
	ZHE JIANG DALI TECHNOLOGY CO.,LTD	+1.24%	-5.05%	-0.09%	-9.76%	939M
	QUICK INTELLIGENT EQUIPMENT CO.,LTD.	+1.59%	-5.36%	-27.26%	-27.95%	727M
	HESAI GROUP	0.00%	-2.88%	-47.03%	-47.56%	602M
	SHENZHEN GENVICT TECHNOLOGIES CO., LTD.	-9.98%	+19.88%	+11.41%	-3.67%	540M
	MAYTRONICS LTD.	+4.12%	-2.88%	-58.19%	-64.80%	481M
	HANGZHOU JINGYE INTELLIGENT TECHNOLOGY CO., LTD.	+0.04%	-10.78%	-40.42%	-57.08%	401M
	NORBIT ASA	+0.75%	+1.05%	+18.07%	+12.92%	375M
	FARO TECHNOLOGIES, INC.	-2.18%	-6.57%	-22.33%	+15.51%	336M
	IROBOT CORPORATION	-4.60%	-0.83%	-75.37%	-76.25%	274M
	ECA SA	+1.81%	+1.35%	-	-	220M
	YUJIN ROBOT CO., LTD.	+1.65%	+2.96%	-28.89%	+26.18%	218M
	AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A.	-1.27%	+6.70%	+8.68%	+67.70%	204M
	EVERYBOT INC.	+2.04%	-3.85%	+86.57%	+35.95%	200M
Average	+0.41%	+0.11%	+1.41%	+3.96%
Weighted average by Cap.	-1.87%	-3.41%	+28.69%	+2.02%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

479d77d0acaf1547bc9b675a2284b6a3.__e8DId4w3BL1WgAo35mUxahnmW1kCAR3aO-W8nUbWk.rYeMWb4-kjhmsSJn7iY3GCLs-xHxpVNfpfvOHvnsJAeSleR5sD2kRy-ePQ

Date	Price	Volume	Daily volume
05:50:54 pm	2.4	100	732,629
05:45:00 pm	2.44	310	732,529
05:33:29 pm	2.44	9,935	732,219
05:33:29 pm	2.44	65	722,284
05:30:39 pm	2.46	300	722,219
05:21:59 pm	2.44	1,935	721,919
05:21:59 pm	2.44	459	719,984
05:15:05 pm	2.46	25	719,525
05:08:00 pm	2.48	5	719,500
05:02:49 pm	2.42	1,935	719,495