CLEAN INDUSTRY SOLUTIONS HOLDING EUROPE AB Quotes Clean Industry Solutions Holding Europe AB
Equities
CISH
SE0011762517
Renewable Energy Equipment & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.028 SEK | +7.69% |
|
-3.45% | -74.55% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.033 kr | 0.032 kr | 0.026 kr | 0.028 kr |
| Volume | 5 757 156 | 506 104 | 1 847 761 | 1 270 584 |
| Change | +43.48% | -3.03% | -18.75% | +7.69% |
| Opening | 0.02 | 0.03 | 0.03 | 0.03 |
| High | 0.04 | 0.03 | 0.03 | 0.03 |
| Low | 0.02 | 0.03 | 0.03 | 0.02 |
Performance
| 1 day | +7.69% | ||
| 1 week | -3.45% | ||
| Current month | +16.67% | ||
| 1 month | +29.63% | ||
| 3 months | -59.42% | ||
| 6 months | -69.89% | ||
| Current year | -74.55% | ||
| 1 year | -97.64% | ||
| 3 years | -99.38% | ||
| 5 years | -99.80% |
Volumes
marketsDaily volume
1 270 584
Estimated daily volume
1 270 584
Avg. Volume 20 sessions
1 130 165
Daily volume ratio
1.12
Avg. Volume 20 sessions SEK
31 644.62
Avg. Volume 20 sessions USD
2 986.56
Record volume 1
13 857 030
Record volume 2
12 590 600
Record volume 3
8 966 535
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (SEK)
1 696 222
Capitalization (USD)
160 086
Net sales (SEK)
13 732 000
Net sales (USD)
1 295 999
Number of employees
47
Sales / Employee (SEK)
292 170
Sales / Employee (USD)
27 574
Free-Float
80.47 %
Free-Float capitalization (SEK)
1 365 008
Free-Float capitalization (USD)
128 827
Average Daily Capital Traded
1.87%
Highs and lows
1 week
0.02
0.04
1 month
0.020.04
Current year
0.010.12
1 year
0.011.19
3 years
0.016.00
5 years
0.0118.00
10 years
0.0118.00
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.04
Moving average 100 days
0.06
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
-8.93%
Price spread / (MMA50)
+56.79%
Price spread / (MMA100)
+98.21%
STIM
RSI 9 days
46.13
RSI 14 days
43.73
Sector Comparison - Other Renewable Energy Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.69% | -3.45% | -74.55% | -97.64% | 160K | ||
| -2.13% | -8.10% | -0.85% | -25.46% | 17.5B | ||
| -1.69% | -7.34% | -40.69% | -60.52% | 5.04B | ||
| -1.15% | -4.26% | -24.72% | -43.06% | 2.79B | ||
| -3.74% | -6.65% | -39.83% | -53.86% | 1.87B | ||
| -3.21% | -9.12% | -38.93% | -50.74% | 1.56B | ||
| -0.25% | +1.27% | +174.26% | - | 1.35B | ||
| -0.63% | +12.06% | +48.36% | +42.99% | 1.07B | ||
| -0.28% | -3.57% | -4.62% | +29.22% | 974M | ||
| -1.60% | -8.48% | -38.68% | -45.44% | 935M | ||
| +2.34% | +3.05% | -18.69% | -53.91% | 878M | ||
| +0.13% | -1.04% | -14.12% | -29.95% | 865M | ||
| +4.30% | +12.06% | - | - | 658M | ||
| +0.95% | +0.06% | +26.67% | -8.81% | 641M | ||
| +0.37% | +1.31% | +80.67% | -66.95% | 320M | ||
| -1.82% | -8.49% | -37.39% | -49.34% | 210M | ||
| Average | -0.05% | -1.86% | -0.21% | -36.68% | ||
| Weighted average by Cap. | -1.59% | -5.00% | -4.78% | -32.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed14ff0da1.Sd4j9xtVh6y_GR3Y_h0KhOJ8q0ikSsJi9-XTDbzQFLg.LoxBgH4mwZqGLXWLlVs89JFPwjGTIaYxla7he8y3bNJ8h2DAajG32s1deg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:53 pm | 0.028 | 12,500 | 1,270,584 |
| 08:46:26 pm | 0.025 | 700 | 1,258,084 |
| 08:01:22 pm | 0.025 | 27,019 | 1,257,384 |
| 07:29:17 pm | 0.025 | 98,951 | 1,230,365 |
| 07:28:10 pm | 0.025 | 16,000 | 1,131,414 |
| 07:27:42 pm | 0.0255 | 97,372 | 1,115,414 |
| 07:27:42 pm | 0.0255 | 8,810 | 1,018,042 |
| 07:18:59 pm | 0.0255 | 1,190 | 1,009,232 |
| 07:17:48 pm | 0.0255 | 5,000 | 1,008,042 |
| 07:03:52 pm | 0.028 | 142,000 | 1,003,042 |
Monthly variations
Annual change
| 2024 | -74.55% | ||
| 2023 | -91.13% | ||
| 2022 | -59.61% | ||
| 2021 | -36.70% | ||
| 2020 | -45.75% | ||
| 2019 | +56.84% |
- Stock Market
- Equities
- CISH Stock
- Quotes Clean Industry Solutions Holding Europe AB
