|
Market Closed -
Japan Exchange
12:00:00 23/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 830.00 JPY | +1.72% |
|
+0.61% | -61.14% |
| 03/05 | Certain Common Stock of Classico, Inc. are subject to a Lock-Up Agreement Ending on 3-MAY-2026. | CI |
| 05/11 | Classico, Inc. has completed an IPO in the amount of ¥389.2 million. | CI |
Stock exchange
Japan Exchange
442A 830.00 ¥
+1.72%
13.28L
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 442A | 830.00JPY | +1.72% | 13.28L ¥ |
Quotes 5-day view: Classico, Inc.
Delayed Quote Japan Exchange
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥824.00 | JP¥811.00 | JP¥814.00 | JP¥816.00 | JP¥830.00 |
| Volume | 900 | 1,300 | 900 | 2,500 | 1,600 |
| Change | -2.83% | -1.58% | +0.37% | +0.25% | +1.72% |
| Opening | JP¥833.00 | JP¥820.00 | JP¥811.00 | JP¥812.00 | JP¥809.00 |
| High | JP¥836.00 | JP¥820.00 | JP¥826.00 | JP¥817.00 | JP¥830.00 |
| Low | JP¥824.00 | JP¥809.00 | JP¥811.00 | JP¥809.00 | JP¥806.00 |
Performance
| 1 day | +1.72% | ||
| 1 week | +0.61% | ||
| Current month | +1.47% | ||
| 1 month | +9.21% | ||
| 3 months | -16.58% | ||
| 6 months | -39.19% | ||
| Current year | -61.14% |
Volumes
marketsDaily volume
1,600
Estimated daily volume
1,600
Avg. Volume 20 sessions
2,179
Daily volume ratio
0.73
Avg. Volume 20 sessions JPY
18,08,570
Avg. Volume 20 sessions USD
11,526.02
Record volume 1
32,81,400
Record volume 2
6,32,500
Record volume 3
4,29,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
1,65,08,49,805
Market Cap (USD)
1,05,27,976
Net sales (JPY)
3,63,10,00,000
Net sales (USD)
2,31,56,002
Free-Float
18.03%
Free-Float capitalization (JPY)
30,38,38,760
Free-Float capitalization (USD)
19,37,673
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
819
Moving average 20 days
823.25
Moving average 50 days
899.04
Moving average 100 days
978.66
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-0.81%
Price spread / (MMA50)
+8.32%
Price spread / (MMA100)
+17.91%
STIM
RSI 9 days
41.19
RSI 14 days
40.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.72% | +0.61% | - | - | 1.05Cr | |
| -1.24% | -3.53% | -38.31% | -42.78% | 21TCr | |
| -3.96% | -7.40% | -43.55% | -26.33% | 15TCr | |
| -6.38% | -8.32% | -0.28% | +52.60% | 12TCr | |
| -1.65% | -3.55% | -27.53% | -34.20% | 8.59TCr | |
| -1.42% | -3.40% | +15.29% | +31.63% | 4.09TCr | |
| -1.10% | -2.25% | +12.05% | +224.67% | 2.28TCr | |
| -3.18% | -1.36% | -20.20% | -19.11% | 1.34TCr | |
| -5.01% | -7.65% | -4.26% | -25.23% | 1.11TCr | |
| -4.98% | +1.85% | -44.77% | -75.43% | 1.15TCr | |
| Average | -2.73% | -0.24% | -16.84% | +9.53% | 6.74TCr | |
| Weighted average by Cap. | -3.02% | +0.54% | -25.40% | -6.83% |
Historical Quotes: Classico, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c0d331a88badc9ae.D-ARts-FSrYknHNnL--DmK_oujt1NCrmEhNLNvvaJDs.Wopg8pWwIcJJygENfYeuzczc1VwyY3CcKj4xV87tdAxLh1nZt7EG52vsAA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 830.00 | 300 | 1,600 |
| 09:11:32 am | 811.00 | 100 | 1,300 |
| 09:10:36 am | 808.00 | 100 | 1,200 |
| 09:09:36 am | 806.00 | 300 | 1,100 |
| 09:09:36 am | 808.00 | 100 | 800 |
| 09:09:36 am | 808.00 | 500 | 700 |
Price Extremes
| 1 week | 806 |  | 836 |
| 1 month | 747 | | 867 |
| Current year | 730 | | 2,180 |
| 1 year | 730 | | 4,050 |
| 3 years | 730 | | 4,050 |
| 5 years | 730 | | 4,050 |
| 10 years | 730 | | 4,050 |
Monthly variations
Annual variations
| 2026 | -61.14% | ||
| 2025 | -39.23% |
- Stock Market
- Stocks
- 442A Stock
- Quotes Classico, Inc.
Select your edition
All financial news and data tailored to specific country editions
