|
Market Closed -
Japan Exchange
11:45:08 22/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 816.00 JPY | +0.25% |
|
-4.00% | -61.80% |
| 03/05 | Certain Common Stock of Classico, Inc. are subject to a Lock-Up Agreement Ending on 3-MAY-2026. | CI |
| 05/11 | Classico, Inc. has completed an IPO in the amount of ¥389.2 million. | CI |
Stock exchange
Japan Exchange
442A 816.00 ¥
+0.25%
20.4L
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 442A | 816.00JPY | +0.25% | 20.4L ¥ |
Quotes 5-day view: Classico, Inc.
Delayed Quote Japan Exchange
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥848.00 | JP¥824.00 | JP¥811.00 | JP¥814.00 | JP¥816.00 |
| Volume | 500 | 900 | 1,300 | 900 | 2,500 |
| Change | +2.79% | -2.83% | -1.58% | +0.37% | +0.25% |
| Opening | JP¥825.00 | JP¥833.00 | JP¥820.00 | JP¥811.00 | JP¥812.00 |
| High | JP¥848.00 | JP¥836.00 | JP¥820.00 | JP¥826.00 | JP¥817.00 |
| Low | JP¥825.00 | JP¥824.00 | JP¥809.00 | JP¥811.00 | JP¥809.00 |
Performance
| 1 day | +0.25% | ||
| 1 week | -4.00% | ||
| Current month | -0.24% | ||
| 1 month | +7.37% | ||
| 3 months | -17.33% | ||
| 6 months | -39.82% | ||
| Current year | -61.80% |
Volumes
marketsDaily volume
2,500
Estimated daily volume
2,500
Avg. Volume 20 sessions
2,136
Daily volume ratio
1.17
Avg. Volume 20 sessions JPY
17,42,976
Avg. Volume 20 sessions USD
11,118.44
Record volume 1
32,81,400
Record volume 2
6,32,500
Record volume 3
4,29,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
1,63,75,64,979
Market Cap (USD)
1,04,46,027
Net sales (JPY)
3,63,10,00,000
Net sales (USD)
2,31,62,149
Free-Float
18.03%
Free-Float capitalization (JPY)
30,13,93,689
Free-Float capitalization (USD)
19,22,590
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
824.4
Moving average 20 days
820.45
Moving average 50 days
901.88
Moving average 100 days
983.72
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
+10.52%
Price spread / (MMA100)
+20.55%
STIM
RSI 9 days
40.19
RSI 14 days
39.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.25% | -4.00% | - | - | 1.04Cr | |
| -0.21% | -0.45% | -37.13% | -41.60% | 22TCr | |
| -4.94% | -0.46% | -42.69% | -22.05% | 16TCr | |
| -1.79% | -0.78% | +7.51% | +64.32% | 13TCr | |
| +0.28% | -0.23% | -26.12% | -32.84% | 8.58TCr | |
| -0.44% | -1.89% | +16.95% | +33.53% | 4.12TCr | |
| +0.34% | +1.78% | +14.02% | +229.86% | 2.27TCr | |
| +2.61% | -1.28% | -17.37% | -16.20% | 1.31TCr | |
| -2.54% | -0.58% | +4.02% | -20.76% | 1.13TCr | |
| +7.80% | +10.60% | -42.63% | -73.71% | 1.07TCr | |
| Average | +0.14% | +0.13% | -13.72% | +13.39% | 6.84TCr | |
| Weighted average by Cap. | -1.39% | +1.10% | -22.95% | -2.72% |
Historical Quotes: Classico, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bde2fbec95a0eefd437b4a0.FojhpqRjBAQvnT7Tsx6Ym9uUIur444AVRfXVY8W0c2E.V_yx1uIEUGpZ0High0nZ6OvMQaGPqLZENrDsJIPlRhB9w63c91RIKUrFWQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:45:08 am | 816.00 | 100 | 2,600 |
| 11:45:08 am | 816.00 | 100 | 2,500 |
| 11:12:45 am | 817.00 | 200 | 2,400 |
| 10:32:13 am | 809.00 | 100 | 2,200 |
| 10:32:13 am | 810.00 | 200 | 2,100 |
| 10:32:13 am | 812.00 | 100 | 1,900 |
| 10:32:13 am | 813.00 | 300 | 1,800 |
| 09:00:00 am | 812.00 | 100 | 1,500 |
Price Extremes
| 1 week | 809 |  | 848 |
| 1 month | 747 | | 867 |
| Current year | 730 | | 2,180 |
| 1 year | 730 | | 4,050 |
| 3 years | 730 | | 4,050 |
| 5 years | 730 | | 4,050 |
| 10 years | 730 | | 4,050 |
Monthly variations
Annual variations
| 2026 | -61.80% | ||
| 2025 | -39.23% |
- Stock Market
- Stocks
- 442A Stock
- Quotes Classico, Inc.
Select your edition
All financial news and data tailored to specific country editions
