|
Market Closed -
Japan Exchange
12:00:00 11/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 971.00 JPY | +0.21% |
|
-0.72% | -54.54% |
| 03/05 | Certain Common Stock of Classico, Inc. are subject to a Lock-Up Agreement Ending on 3-MAY-2026. | CI |
| 05/11 | Classico, Inc. has completed an IPO in the amount of ¥389.2 million. | CI |
Stock exchange
Japan Exchange
442A 971.00 ¥
+0.21%
10L
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 442A | 971.00JPY | +0.21% | 10L ¥ |
Quotes 5-day view: Classico, Inc.
Delayed Quote Japan Exchange
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥970.00 | JP¥974.00 | JP¥974.00 | JP¥969.00 | JP¥971.00 |
| Volume | 800 | 2,700 | 3,000 | 900 | 1,000 |
| Change | -0.92% | +0.41% | 0.00% | -0.51% | +0.21% |
| Opening | JP¥978.00 | JP¥967.00 | JP¥974.00 | JP¥967.00 | JP¥969.00 |
| High | JP¥979.00 | JP¥974.00 | JP¥974.00 | JP¥969.00 | JP¥971.00 |
| Low | JP¥970.00 | JP¥960.00 | JP¥958.00 | JP¥967.00 | JP¥969.00 |
Performance
| 1 day | +0.21% | ||
| 1 week | -0.72% | ||
| Current month | -1.02% | ||
| 1 month | +0.83% | ||
| 3 months | -28.86% | ||
| 6 months | -33.36% | ||
| Current year | -54.54% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
1,000
Avg. Volume 20 sessions
1,500
Daily volume ratio
0.67
Avg. Volume 20 sessions JPY
14,56,500
Avg. Volume 20 sessions USD
9,474.53
Record volume 1
32,81,400
Record volume 2
6,32,500
Record volume 3
4,29,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
1,95,98,18,769
Market Cap (USD)
1,27,60,566
Net sales (JPY)
3,63,10,00,000
Net sales (USD)
2,36,41,786
Free-Float
18.03 %
Free-Float capitalization (JPY)
36,07,04,471
Free-Float capitalization (USD)
23,48,581
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
973.2
Moving average 20 days
976.15
Moving average 50 days
980.46
Moving average 100 days
1,069.61
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
+0.97%
Price spread / (MMA100)
+10.16%
STIM
RSI 9 days
41.81
RSI 14 days
44.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.21% | -0.72% | - | - | 1.28Cr | |
| +2.16% | -3.65% | -15.20% | -43.88% | 23TCr | |
| +1.67% | -3.02% | -19.42% | -47.00% | 7.81TCr | |
| +0.72% | -3.45% | +7.19% | +191.09% | 2.01TCr | |
| +2.50% | -3.21% | -7.95% | -23.61% | 1.38TCr | |
| +2.16% | -1.63% | -40.30% | -75.10% | 1.07TCr | |
| -0.84% | -9.12% | -12.11% | +74.46% | 907.57Cr | |
| +0.20% | -4.27% | -8.70% | +50.34% | 774.32Cr | |
| +0.23% | +1.63% | -5.31% | +41.72% | 646.15Cr | |
| -0.12% | +0.85% | +13.03% | +17.49% | 559.63Cr | |
| Average | +0.94% | -3.93% | -9.86% | +20.61% | 3.85TCr | |
| Weighted average by Cap. | +1.84% | -5.23% | -14.55% | -25.38% |
Historical Quotes: Classico, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5eb57752.BwF1lD7uJamxizSLku9ZLkRp0Vrrl1iT2tcCMP46Lns.UEgT3mTXVtH753G4_7YPXhxEuG7apSr-n7V4fJZ9SB02Mx7VSaFA3_O8DA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 971.00 | 100 | 1,000 |
| 09:13:27 am | 970.00 | 100 | 900 |
| 09:00:00 am | 969.00 | 700 | 800 |
Price Extremes
| 1 week | 958 |  | 979 |
| 1 month | 957 | | 993 |
| Current year | 940 | | 2,180 |
| 1 year | 940 | | 4,050 |
| 3 years | 940 | | 4,050 |
| 5 years | 940 | | 4,050 |
| 10 years | 940 | | 4,050 |
Monthly variations
Annual variations
| 2026 | -54.54% | ||
| 2025 | -39.23% |
- Stock Market
- Stocks
- 442A Stock
- Quotes Classico, Inc.
Select your edition
All financial news and data tailored to specific country editions
