CLASQUIN |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 136 EUR | 0.00% |
|
-0.73% | +10.12% |
Quotes 5-day view
Real-time Euronext Paris| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 137 € | 137 € | 136 € | 136 € |
| Volume | 112 | 1 084 | 115 | 1 321 |
| Change | +0.74% | 0.00% | -0.73% | 0.00% |
| Opening | 136.00 | 136.00 | 136.00 | 136.50 |
| High | 137.00 | 137.00 | 136.50 | 136.50 |
| Low | 136.00 | 136.00 | 136.00 | 136.00 |
Performance
| 1 week | -0.73% | ||
| Current month | +0.37% | ||
| 1 month | +0.37% | ||
| 3 months | +8.37% | ||
| 6 months | +74.36% | ||
| Current year | +10.12% | ||
| 1 year | +113.17% | ||
| 3 years | +184.52% | ||
| 5 years | +298.83% | ||
| 10 years | +385.71% |
Volumes
marketsDaily volume
1 321
Estimated daily volume
1 321
Avg. Volume 20 sessions
1 033
Daily volume ratio
1.28
Avg. Volume 20 sessions
140 488.00
Avg. Volume 20 sessions USD
150 212.58
Record volume 1
141 033
Record volume 2
119 274
Record volume 3
72 721
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
309 562 298
Capitalization (USD)
330 990 200
Net sales (EUR)
562 100 000
Net sales (USD)
601 008 562
Number of employees
1 595
Sales / Employee (EUR)
352 414
Sales / Employee (USD)
376 808
Free-Float
41.36 %
Free-Float capitalization (EUR)
130 818 704
Free-Float capitalization (USD)
139 873 975
Average Daily Capital Traded
0.05%
Highs and lows
1 week
136.00
137.00
1 month
135.00137.50
Current year
121.50139.00
1 year
64.20139.00
3 years
44.40139.00
5 years
18.25139.00
10 years
18.25139.00
Indicators
Moving average 5 days
136.40
Moving average 20 days
136.43
Moving average 50 days
131.08
Moving average 100 days
127.47
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
-3.62%
Price spread / (MMA100)
-6.28%
STIM
RSI 9 days
51.64
RSI 14 days
57.85
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.73% | +10.12% | +113.17% | 331M | ||
| -1.47% | +10.18% | +24.30% | -45.09% | 31.49B | ||
| +0.96% | +6.74% | +21.02% | +2.37% | 23.83B | ||
| +6.17% | +7.96% | -14.91% | -14.84% | 23.03B | ||
| +2.34% | +1.25% | -3.80% | +31.53% | 12.27B | ||
| +2.12% | +2.68% | +4.34% | +40.69% | 10.85B | ||
| +0.35% | -3.27% | +45.92% | +28.25% | 9.64B | ||
| +3.77% | +2.40% | +3.71% | +95.16% | 9.39B | ||
| +1.32% | +4.90% | -1.74% | -32.56% | 9.03B | ||
| -0.50% | +2.86% | +3.13% | - | 7.96B | ||
| +1.55% | -2.71% | -22.98% | -25.71% | 7.55B | ||
| +1.28% | +10.96% | +29.23% | +16.13% | 5.97B | ||
| +9.98% | +14.73% | +0.97% | -16.99% | 5.55B | ||
| +6.26% | +11.79% | -12.09% | -24.10% | 4.16B | ||
| -0.71% | +2.56% | -0.60% | +74.19% | 3.76B | ||
| -2.21% | -0.38% | +9.38% | +19.21% | 3.31B | ||
| Average | +1.95% | +4.10% | +6.00% | +17.43% | ||
| Weighted average by Cap. | +1.83% | +5.45% | +8.32% | +0.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09a5bb240cc874f5aa171fb31d8d66f9._954ba270OqP5ZnkoyDpPT7GjR7Hd8p9TQax1UkT2KM.i4QdAPzPuZPJi8Cq6XexSAyyoFKNHY4UfHXTnwt_usbNkTwM-_qKmeLT2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:17 pm | 136 | 1 | 1,321 |
| 08:58:02 pm | 136.5 | 1 | 1,320 |
| 07:56:51 pm | 136 | 1 | 1,319 |
| 06:42:32 pm | 136 | 1 | 1,318 |
| 06:42:32 pm | 136 | 1 | 1,317 |
| 05:51:55 pm | 136 | 1 | 1,316 |
| 05:03:02 pm | 136 | 110 | 1,315 |
| 05:03:02 pm | 136 | 500 | 1,205 |
| 05:03:02 pm | 136 | 45 | 705 |
| 05:03:02 pm | 136 | 345 | 660 |
Monthly variations
Annual change
| 2024 | +10.12% | ||
| 2023 | +107.21% | ||
| 2022 | -21.58% | ||
| 2021 | +107.08% | ||
| 2020 | +4.86% | ||
| 2019 | +16.67% | ||
| 2018 | -16.64% | ||
| 2017 | +26.73% | ||
| 2016 | -17.68% | ||
| 2015 | +64.29% | ||
| 2014 | -11.76% | ||
| 2013 | +26.53% | ||
| 2012 | +7.49% | ||
| 2011 | +1.39% | ||
| 2010 | +25.53% | ||
| 2009 | +0.36% | ||
| 2008 | -6.74% | ||
| 2007 | -19.73% | ||
| 2006 | -1.61% |
- Stock Market
- Equities
- ALCLA Stock
- Quotes CLASQUIN
