CLARKSON PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,942 GBX | -0.44% |
|
-2.35% | +24.96% |
| 22/03 | Touax: the share resists the downturn thanks to results | CF |
| 20/03 | Far-right AfD peppers Germany's top court with complaints, accused of blocking tactics | RE |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 4070 p | 4065 p | 3995 p | 3960 p | 3,955 p |
| Volume | 48 757 | 156 313 | 107 056 | 40 721 | 43 042 |
| Change | +0.49% | -0.12% | -1.72% | -0.88% | -0.44% |
| Opening | 3,975.00 | 4,115.00 | 4,130.00 | 4,085.00 | 3,935 |
| High | 4,110.00 | 4,123.40 | 4,130.00 | 4,085.00 | 4,045 |
| Low | 3,975.00 | 3,985.00 | 3,980.00 | 3,941.08 | 3,935 |
Performance
| 1 day | -0.44% | ||
| 1 week | -2.35% | ||
| Current month | -1.37% | ||
| 1 month | -1.49% | ||
| 3 months | +11.72% | ||
| 6 months | +50.95% | ||
| Current year | +24.96% | ||
| 1 year | +26.16% | ||
| 3 years | +35.21% | ||
| 5 years | +54.19% | ||
| 10 years | +52.00% |
Volumes
marketsDaily volume
43 042
Estimated daily volume
144 180
Avg. Volume 20 sessions
58 600
Daily volume ratio
2.46
Avg. Volume 20 sessions GBX
231 030 500.00
Avg. Volume 20 sessions USD
231 030 500.00
Record volume 1
6 253 846
Record volume 2
3 387 000
Record volume 3
2 059 493
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 211 365 173
Capitalization (USD)
1 516 423 264
Net sales (GBP)
639 400 000
Net sales (USD)
800 420 102
Number of employees
2 024
Sales / Employee (GBP)
315 909
Sales / Employee (USD)
395 464
Free-Float
88.93 %
Free-Float capitalization (GBX)
1 077 281 700
Free-Float capitalization (USD)
1 348 573 551
Average Daily Capital Traded
19.07%
Highs and lows
1 week
3 935.00
4 130.00
1 month
3 935.004 145.00
Current year
3 125.004 145.00
1 year
2 500.004 145.00
3 years
2 440.004 225.00
5 years
1 936.004 225.00
10 years
1 629.004 225.00
Indicators
Moving average 5 days
4 028.00
Moving average 20 days
4 037.50
Moving average 50 days
3 863.20
Moving average 100 days
3 603.40
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
+2.41%
Price spread / (MMA50)
-2.01%
Price spread / (MMA100)
-8.60%
STIM
RSI 9 days
43.93
RSI 14 days
51.20
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | -2.35% | +24.96% | +26.16% | 1.52B | ||
| +2.74% | +10.30% | +28.52% | -36.03% | 31.49B | ||
| +0.32% | +4.61% | +21.40% | +5.07% | 23.83B | ||
| +1.57% | +8.90% | -13.39% | -15.37% | 23.03B | ||
| +2.34% | +1.25% | -3.80% | +31.28% | 12.27B | ||
| +2.12% | +2.68% | +4.34% | +40.27% | 10.85B | ||
| +0.35% | -3.27% | +45.92% | +29.41% | 9.64B | ||
| +3.77% | +2.40% | +3.71% | +94.56% | 9.39B | ||
| +0.25% | -0.25% | +3.39% | - | 7.96B | ||
| +1.55% | -2.71% | -22.98% | -26.08% | 7.55B | ||
| +1.61% | +12.03% | +31.31% | +25.00% | 5.97B | ||
| +9.98% | +14.73% | +0.97% | -17.91% | 5.55B | ||
| +6.26% | +11.79% | -12.09% | -25.62% | 4.16B | ||
| -0.71% | +2.56% | -0.60% | +60.14% | 3.76B | ||
| +0.75% | -0.47% | +10.21% | +18.78% | 3.34B | ||
| +1.66% | +8.33% | +43.95% | +53.55% | 2.81B | ||
| Average | +2.14% | +4.36% | +10.36% | +17.55% | ||
| Weighted average by Cap. | +2.03% | +5.51% | +10.83% | +5.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fbf3fb.RXL-SVDW2JSWsaJ6eeDdPqD3OCCgl8I1SrOLaxDvfjQ.AAK_fRbhrqX71-gPNqKkRs2eFVaR-4QEB4PuOGGJKncxPoQQH4Wfx9PT8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:38:36 pm | 3,955 | 5 | 43,042 |
| 02:38:36 pm | 3,955 | 18 | 43,037 |
| 02:38:36 pm | 3,955 | 13 | 43,019 |
| 02:38:36 pm | 3,955 | 50 | 43,006 |
| 02:37:54 pm | 3,945 | 39 | 42,956 |
| 02:37:54 pm | 3,945 | 45 | 42,917 |
| 02:37:54 pm | 3,945 | 120 | 42,872 |
| 02:37:54 pm | 3,945 | 59 | 42,752 |
| 02:34:34 pm | 3,959 | 100 | 42,693 |
| 02:29:21 pm | 3,950 | 156 | 42,593 |
Monthly variations
Annual change
| 2024 | +25.12% | ||
| 2023 | -2.16% | ||
| 2022 | -16.62% | ||
| 2021 | +43.70% | ||
| 2020 | -10.74% | ||
| 2019 | +59.21% | ||
| 2018 | -33.59% | ||
| 2017 | +31.66% | ||
| 2016 | -3.47% | ||
| 2015 | +18.75% | ||
| 2014 | -5.27% | ||
| 2013 | +66.75% | ||
| 2012 | +4.53% | ||
| 2011 | +1.50% | ||
| 2010 | +52.84% | ||
| 2009 | +114.49% | ||
| 2008 | -66.18% | ||
| 2007 | +24.31% | ||
| 2006 | -5.47% | ||
| 2005 | +20.14% | ||
| 2004 | +43.78% | ||
| 2003 | +163.96% | ||
| 2002 | -2.67% | ||
| 2001 | +21.30% | ||
| 2000 | +79.17% | ||
| 1999 | +20.00% | ||
| 1998 | -29.58% | ||
| 1997 | +2.40% | ||
| 1996 | -5.45% | ||
| 1995 | +17.02% | ||
| 1994 | -10.48% | ||
| 1993 | +54.41% | ||
| 1992 | -62.22% |
- Stock Market
- Equities
- CKN Stock
- Quotes Clarkson PLC
