Stock CK5A CLARKE INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Clarke Inc. Deutsche Boerse AG

Equities

CK5A

CA1819013071

Investment Management & Fund Operators

Delayed Deutsche Boerse AG
Other stock markets
 11:33:07 03/07/2024 am IST 		5-day change 1st Jan Change
12.7 EUR -0.78% Intraday chart for Clarke Inc. +3.25% +33.68%
27/06 Clarke Inc. announces an Equity Buyback for 697,592 shares, representing 5% of its issued share capital. CI
27/06 Clarke Secures Approval to Renew Normal Course Issuer Bid MT

Quotes 5-day view

Delayed Quote Deutsche Boerse AG
Clarke Inc.(CK5A) : Historical Chart (5-day)
  27/06/2024 28/06/2024 01/07/2024 02/07/2024 03/07/2024
Last 12.3 € 12.2 € 12.8 € 12.8 € 12.7 €
Change 0.00% -0.81% +4.92% 0.00% -0.78%

Performance

1 day-0.78%
1 week+3.25%
Current month+4.10%
1 month+10.43%
3 months-0.78%
6 months+28.28%
Current year+33.68%
1 year+43.50%
3 years+117.09%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
267 422 925
Capitalization (USD)
195 483 484
Net sales (CAD)
81 606 000
Net sales (USD)
59 653 170
Number of employees
550
Sales / Employee (CAD)
148 375
Sales / Employee (USD)
108 460
Free-Float
23.85 %
Free-Float capitalization (EUR)
63 815 120
Free-Float capitalization (USD)
46 648 215

Highs and lows

1 week
12.20
Extreme 12.2
12.80
1 month
10.50
Extreme 10.5
12.80
Current year
9.20
Extreme 9.2
14.10
1 year
8.30
Extreme 8.3
14.10
3 years
5.40
Extreme 5.4
14.10
5 years
3.56
Extreme 3.555
14.10
10 years
3.56
Extreme 3.555
14.10

Indicators

Moving average 5 days
12.48
Moving average 20 days
11.34
Moving average 50 days
12.28
Moving average 100 days
12.34
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
-10.71%
Price spread / (MMA50)
-3.31%
Price spread / (MMA100)
-2.81%
RSI 9 days
71.63
RSI 14 days
63.14

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
CLARKE INC. Stock Clarke Inc.
-0.78%+3.25%+33.68%+43.50% 195M
BLACKROCK, INC. Stock BlackRock, Inc.
+0.88%-0.66%-2.79%+14.18% 117B
UBS GROUP AG Stock UBS Group AG
+0.56%+3.20%+3.95%+48.41% 95.72B
APOLLO GLOBAL MANAGEMENT, INC. Stock Apollo Global Management, Inc.
+0.06%-0.34%+26.70%+53.72% 68.3B
BROOKFIELD CORPORATION Stock Brookfield Corporation
+1.16%+1.93%+8.30%+29.06% 65.15B
BANK OF NEW YORK MELLON CORPORATION (THE) Stock Bank of New York Mellon Corporation (The)
+0.65%+2.91%+16.23%+35.89% 45.24B
AMERIPRISE FINANCIAL, INC. Stock Ameriprise Financial, Inc.
+1.83%-0.97%+14.23%+30.62% 43.09B
3I GROUP PLC Stock 3i Group plc
-0.89%-2.01%+25.03%+57.17% 37.23B
T. ROWE PRICE GROUP INC. Stock T. Rowe Price Group Inc.
+0.66%-2.39%+6.42%+2.30% 25.59B
STATE STREET CORPORATION Stock State Street Corporation
+0.41%+1.76%-4.65%+0.93% 22.25B
PRINCIPAL FINANCIAL GROUP, INC. Stock Principal Financial Group, Inc.
+1.60%-1.06%+0.75%+4.51% 18.58B
NORTHERN TRUST CORPORATION Stock Northern Trust Corporation
+0.48%+2.64%-0.18%+13.61% 17.23B
BROOKFIELD ASSET MANAGEMENT LTD. Stock Brookfield Asset Management Ltd.
+0.46%-0.11%-1.69%+21.00% 16.03B
GF SECURITIES CO., LTD. Stock GF Securities Co., Ltd.
+0.16%-0.24%-14.49%-16.93% 11.31B
GUSHEN, INC. Stock Gushen, Inc.
+2.71%-.--%-.--%-.--% 9.61B
INTERMEDIATE CAPITAL GROUP PLC Stock Intermediate Capital Group plc
+0.69%-0.64%+30.20%+59.30% 7.9B
Average+0.66%-0.03%+8.86%+24.83%
Weighted average by Cap.+0.69%+0.29%+8.02%+29.88%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Clarke Inc.

Chart Clarke Inc.
More charts

Monthly variations

Annual change

2024+34.74%
2023+11.11%
2022+29.55%
2021+62.56%
2020+9.98%
  1. Stock Market
  2. Equities
  3. CKI Stock
  4. CK5A Stock
  5. Quotes Clarke Inc.