CLÍNICA LAS CONDES S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16,775 CLP | +1.62% |
|
+7.36% | +15.69% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 16316 $ | 16342 $ | 16160 $ | 16507 $ | 16775 $ |
| Volume | 2 472 | 539 | 2 990 | 4 987 | 1 811 |
| Change | +4.42% | +0.16% | -1.11% | +2.15% | +1.62% |
| Opening | 16,000.00 | 16,208.00 | 16,499.00 | 16,000.00 | 16,797.00 |
| High | 16,420.00 | 16,545.00 | 16,499.00 | 17,000.00 | 16,797.00 |
| Low | 16,000.00 | 16,208.00 | 15,950.00 | 16,000.00 | 16,315.00 |
Performance
| 1 day | +1.62% | ||
| 1 week | +7.36% | ||
| Current month | +5.19% | ||
| 1 month | -8.34% | ||
| 3 months | -1.26% | ||
| 6 months | -6.11% | ||
| Current year | +15.69% | ||
| 1 year | +50.95% | ||
| 3 years | -46.17% | ||
| 5 years | -59.48% | ||
| 10 years | -59.46% |
Volumes
marketsDaily volume
1 811
Avg. Volume 20 sessions
4 430
Avg. Volume 20 sessions CLP
74 313 250.00
Avg. Volume 20 sessions USD
82 339.08
Record volume 1
939 047
Record volume 2
840 108
Record volume 3
815 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
136 043 984 657
Capitalization (USD)
150 736 735
Net sales (CLP)
202 262 825 000
Net sales (USD)
224 107 210
Number of employees
3 077
Sales / Employee (CLP)
65 733 775
Sales / Employee (USD)
72 833
Free-Float
42.1 %
Free-Float capitalization (CLP)
57 279 221 729
Free-Float capitalization (USD)
63 465 378
Average Daily Capital Traded
0.05%
Highs and lows
1 week
15 950.00
17 000.00
1 month
15 200.0017 980.00
Current year
14 295.0020 000.00
1 year
11 900.0030 000.00
3 years
9 904.2030 300.00
5 years
9 904.2042 002.00
10 years
9 904.2042 002.00
Indicators
Moving average 5 days
16 420.00
Moving average 20 days
16 563.70
Moving average 50 days
17 754.50
Moving average 100 days
17 334.55
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
+5.84%
Price spread / (MMA100)
+3.34%
STIM
RSI 9 days
54.83
RSI 14 days
48.76
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.62% | +7.36% | +15.69% | +50.95% | 15Cr | ||
| -1.71% | -2.32% | -20.29% | -44.17% | 1.65TCr | ||
| -1.69% | 0.00% | +4.50% | -1.69% | 1.28TCr | ||
| -0.64% | -1.11% | +3.32% | +5.41% | 1.17TCr | ||
| -0.24% | +0.04% | +2.54% | +26.44% | 1.01TCr | ||
| +0.28% | +2.11% | +30.53% | +42.89% | 874.52Cr | ||
| +0.81% | -0.80% | -3.46% | -17.28% | 777.06Cr | ||
| +0.96% | +2.75% | +6.30% | +29.61% | 667.08Cr | ||
| +0.66% | -11.40% | +8.41% | +3.32% | 642.05Cr | ||
| -0.84% | -0.98% | +46.06% | +149.04% | 454.25Cr | ||
| -0.60% | -0.60% | -2.79% | +0.12% | 437.55Cr | ||
| -1.41% | -4.76% | -9.97% | +27.27% | 402.49Cr | ||
| -0.28% | -4.12% | +5.84% | +60.67% | 402.26Cr | ||
| +0.41% | -0.37% | -15.38% | -25.06% | 340.68Cr | ||
| +3.21% | +10.12% | - | - | 339.27Cr | ||
| +0.25% | -1.49% | +4.18% | +62.80% | 303.75Cr | ||
| Average | -0.06% | -0.28% | +5.03% | +24.69% | ||
| Weighted average by Cap. | -0.50% | -0.90% | +2.56% | +11.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.69% | ||
| 2023 | +14.11% | ||
| 2022 | -29.93% | ||
| 2021 | -27.46% | ||
| 2020 | -21.51% | ||
| 2019 | -15.03% | ||
| 2018 | +9.61% | ||
| 2017 | -4.33% | ||
| 2016 | -7.15% | ||
| 2015 | -3.75% | ||
| 2014 | -6.98% | ||
| 2013 | +4.88% | ||
| 2012 | -0.00% | ||
| 2011 | +13.89% | ||
| 2010 | +56.66% | ||
| 2009 | +17.85% | ||
| 2008 | -11.36% | ||
| 2007 | +29.03% | ||
| 2006 | +17.59% | ||
| 2005 | +76.83% | ||
| 2004 | +67.35% | ||
| 2003 | +4.26% | ||
| 2002 | +2.17% | ||
| 2001 | +8.59% | ||
| 2000 | +12.50% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% |
- Stock Market
- Equities
- LAS CONDES Stock
- Quotes Clínica Las Condes S.A.
