Quotes CL Educate Limited

Equities

CLEDUCATE

INE201M01029

Personal Services

Delayed NSE India S.E. Other stock markets 10:02:48 28/05/2024 am IST			5-day change	1st Jan Change
77.5 ^INR	-0.19%		+0.98%	-23.53%

09/05	Transcript : CL Educate Limited, Q4 2024 Earnings Call, May 09, 2024
08/05	CL Educate Limited Reports Earnings Results for the Full Year Ended March 31, 2024	CI

Quotes 5-day view

Delayed Quote NSE India S.E.

CL Educate Limited(CLEDUCATE) : Historical Chart (5-day)

	22/05/2024	23/05/2024	24/05/2024	27/05/2024	28/05/2024
Last	80.05 ₹	82.95 ₹	78.95 ₹	77.65 ₹	77.5 ₹
Volume	91 048	73 924	80 333	44 064	4 708
Change	+4.30%	+3.62%	-4.82%	-1.65%	-0.19%
Opening	76.75	80.15	84.70	78.95	78.95
High	81.15	83.50	84.70	80.45	78.95
Low	76.75	79.40	78.20	77.00	77

Performance

1 day	-0.19%
1 week	+0.98%
Current month	-9.57%
1 month	-9.30%
3 months	-10.40%
6 months	-8.23%
Current year	-23.53%
1 year	+23.90%
3 years	+236.59%
5 years	+162.71%

Volumes

markets

Daily volume

4 708

Estimated daily volume

48 754

Avg. Volume 20 sessions

61 422

Daily volume ratio

0.79

Avg. Volume 20 sessions INR

4 760 205.00

Avg. Volume 20 sessions USD

57 289.07

Record volume 1

6 605 980

Record volume 2

4 506 004

Record volume 3

3 523 364

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (INR)

4 172 114 250

Capitalization (USD)

50 211 395

Net sales (INR)

2 913 139 000

Net sales (USD)

35 059 628

Number of employees

354

Sales / Employee (INR)

8 229 206

Sales / Employee (USD)

99 038

Free-Float

34.06 %

Free-Float capitalization (INR)

1 429 014 416

Free-Float capitalization (USD)

17 198 188

Average Daily Capital Traded

0.11%

Highs and lows

1 week

76.75

84.70

1 month

75.35

88.50

Current year

75.35

114.00

1 year

61.15

114.00

3 years

21.03

114.00

5 years

7.05

114.00

10 years

7.05

118.74

Indicators

Moving average 5 days

79.27

Moving average 20 days

81.38

Moving average 50 days

84.09

Moving average 100 days

91.31

Price spread / (MMA5)

+2.28%

Price spread / (MMA20)

+5.00%

Price spread / (MMA50)

+8.51%

Price spread / (MMA100)

+17.82%

STIM

RSI 9 days

45.13

RSI 14 days

43.66

Sector Comparison - Other Personal Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	CL EDUCATE LIMITED	-0.19%	+0.98%	-23.53%	+23.90%	5.02Cr
	SERVICE CORPORATION INTERNATIONAL	+0.87%	+3.38%	+4.95%	+11.60%	1.05TCr
	FRONTDOOR, INC.	+1.00%	-0.79%	-0.09%	+12.50%	274.45Cr
	PINELAWN CEMETERY	0.00%	0.00%	+2.97%	0.00%	204.38Cr
	VESTIS CORPORATION	-0.83%	-4.23%	-43.19%	-	157.87Cr
	DUSKIN CO., LTD.	+0.90%	+6.79%	+6.57%	+12.83%	108.56Cr
	IPE UNIVERSAL INC.	0.00%	0.00%	+100.00%	+433.33%	104.04Cr
	CATARC AUTOMOTIVE PROVING GROUND CO.,LTD.	+0.59%	-4.47%	-16.86%	-13.05%	94Cr
	SUNCAR TECHNOLOGY GROUP INC.	-0.96%	-0.96%	-0.36%	-48.88%	74Cr
	KEEPER TECHNICAL LABORATORY CO., LTD.	+0.66%	-1.93%	-45.19%	-30.67%	66Cr
	AA PLC	-.--%	-.--%	-	-	30Cr
	M2I GLOBAL, INC.	0.00%	0.00%	-58.33%	-54.55%	22Cr
	STUDIO ALICE CO.,LTD.	-0.35%	-0.84%	-4.18%	-6.67%	22Cr
	EASTERN PIONEER DRIVING SCHOOL CO., LTD	-5.00%	-17.79%	-59.38%	-76.80%	17Cr
	SUNFUN INFO CO., LTD.	0.00%	-0.64%	+7.67%	+27.20%	16Cr
	TSUKADA GLOBAL HOLDINGS INC.	+0.62%	-0.62%	+27.70%	+15.51%	15Cr
Average	-0.17%	-1.43%	-6.75%	+21.88%
Weighted average by Cap.	+0.49%	+0.06%	+1.57%	+25.79%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

9e9494635f39446eeed.snLPdQH9NqHGTvbXhKMMTGAYqd2SAJpuoT8tMjscEiQ.4zalRVWtftDwEZ7j7dtvdThW-4XDevM08l19fkFpQk7mBr1FRJpi24gPhQ

Date	Price	Volume	Daily volume
10:02:48 am	77.5	50	4,708
10:02:04 am	77.5	50	4,658
10:02:00 am	77.35	339	4,608
09:57:38 am	77.5	20	4,269
09:56:30 am	77.55	50	4,249
09:55:58 am	77.45	717	4,199
09:50:06 am	77.55	1	3,482
09:47:57 am	77.5	119	3,481
09:45:22 am	77.45	133	3,362
09:45:04 am	77.5	1	3,229