CL EDUCATE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.55 INR | -1.01% |
|
-9.41% | -24.37% |
| 09/05 | Transcript : CL Educate Limited, Q4 2024 Earnings Call, May 09, 2024 | |
| 08/05 | CL Educate Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 84.3 ₹ | 78.18 ₹ | 77.87 ₹ | 77.33 ₹ | 76.55 ₹ |
| Volume | 2 374 | 46 857 | 7 981 | 1 379 | 797 |
| Change | -0.24% | -7.26% | -0.40% | -0.69% | -1.01% |
| Opening | 81.00 | 84.06 | 78.16 | 77.77 | 76.9 |
| High | 84.53 | 84.06 | 79.45 | 78.05 | 77.29 |
| Low | 81.00 | 76.70 | 77.25 | 76.70 | 76.5 |
Performance
| 1 day | -1.01% | ||
| 1 week | -9.41% | ||
| Current month | -10.62% | ||
| 1 month | -11.82% | ||
| 3 months | -19.25% | ||
| 6 months | -9.24% | ||
| Current year | -24.37% | ||
| 1 year | +25.78% | ||
| 3 years | +255.43% | ||
| 5 years | +163.74% |
Volumes
marketsDaily volume
797
Estimated daily volume
797
Avg. Volume 20 sessions
7 996
Daily volume ratio
0.10
Avg. Volume 20 sessions INR
612 093.80
Avg. Volume 20 sessions USD
7 331.66
Record volume 1
1 833 134
Record volume 2
1 043 060
Record volume 3
963 988
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 156 162 798
Capitalization (USD)
49 782 518
Net sales (INR)
2 913 139 000
Net sales (USD)
34 893 579
Number of employees
354
Sales / Employee (INR)
8 229 206
Sales / Employee (USD)
98 569
Free-Float
34.06 %
Free-Float capitalization (INR)
1 423 550 794
Free-Float capitalization (USD)
17 051 291
Average Daily Capital Traded
0.01%
Highs and lows
1 week
76.50
84.53
1 month
76.5088.99
Current year
76.50113.95
1 year
56.60113.95
3 years
20.90113.95
5 years
7.10113.95
10 years
7.10118.50
Indicators
Moving average 5 days
80.44
Moving average 20 days
84.47
Moving average 50 days
86.24
Moving average 100 days
92.84
Price spread / (MMA5)
+5.08%
Price spread / (MMA20)
+10.34%
Price spread / (MMA50)
+12.66%
Price spread / (MMA100)
+21.29%
STIM
RSI 9 days
19.84
RSI 14 days
28.21
Sector Comparison - Other Personal Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.01% | -9.41% | -24.37% | +25.78% | 49.78M | ||
| +0.96% | +3.00% | +2.45% | +6.13% | 10.21B | ||
| +0.30% | +0.86% | +2.95% | +14.89% | 2.82B | ||
| +0.51% | +2.88% | -9.03% | -14.10% | 2.51B | ||
| +6.55% | +6.55% | +6.46% | +3.39% | 2.11B | ||
| +6.88% | +23.92% | -41.91% | - | 1.61B | ||
| +0.67% | +0.51% | -0.98% | -3.69% | 1.01B | ||
| -2.94% | -4.68% | -14.26% | -15.22% | 967M | ||
| +4.17% | +4.81% | -39.10% | -28.29% | 712M | ||
| +2.53% | -2.41% | -6.55% | -1.15% | 692M | ||
| -.--% | -.--% | - | - | 303M | ||
| -5.14% | -22.83% | -42.99% | -69.19% | 233M | ||
| -37.50% | +66.67% | -58.33% | -54.55% | 229M | ||
| +0.10% | +0.29% | -2.61% | -6.27% | 223M | ||
| +3.52% | +0.49% | -76.46% | -69.88% | 163M | ||
| -8.84% | -7.54% | +5.58% | +22.04% | 156M | ||
| Average | -2.05% | +4.65% | -19.94% | -13.58% | ||
| Weighted average by Cap. | +1.18% | +3.58% | -5.37% | +0.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74c5628558022f42c726c591c1900745.P7LkLepYYesShEPfRXkUD75SD-fxf5DYeqbaZgRBCHk.XcSveb06JIAr83qGIDtEIvIddZ6HSf3hS_aoEn44JRxFgahBozkN3EqyFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:00 pm | 76.5 | 40 | 797 |
| 02:51:18 pm | 76.66 | 116 | 757 |
| 02:22:12 pm | 76.5 | 57 | 641 |
| 02:14:44 pm | 77.29 | 17 | 584 |
| 02:14:41 pm | 77.25 | 240 | 567 |
| 12:30:01 pm | 77.1 | 50 | 327 |
| 12:07:44 pm | 77.09 | 7 | 277 |
| 11:48:09 am | 77.1 | 100 | 270 |
| 11:37:17 am | 76.75 | 110 | 170 |
Monthly variations
Annual change
| 2024 | -23.60% | ||
| 2023 | +38.56% | ||
| 2022 | +27.93% | ||
| 2021 | +256.88% | ||
| 2020 | -12.57% | ||
| 2019 | -39.80% | ||
| 2018 | -58.06% | ||
| 2017 | -30.62% |
- Stock Market
- Equities
- CLEDUCATE Stock
- CLEDUCATE Stock
- Quotes CL Educate Limited
