CJW INTERNATIONAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.95 TWD | 0.00% |
|
-0.45% | +3.79% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 11 NT$ | 10.9 NT$ | 10.95 NT$ | 10.95 NT$ | 10.95 NT$ |
| Volume | 13 138 | 13 528 | 13 016 | 11 005 | 23 054 |
| Change | -2.65% | -0.91% | +0.46% | 0.00% | 0.00% |
| Opening | 11.05 | 11.05 | 10.90 | 10.80 | 10.80 |
| High | 11.05 | 11.05 | 11.00 | 10.95 | 10.95 |
| Low | 10.95 | 10.90 | 10.90 | 10.80 | 10.60 |
Performance
| 1 week | -0.45% | ||
| Current month | -6.81% | ||
| 1 month | -2.67% | ||
| 3 months | +26.30% | ||
| 6 months | +4.29% | ||
| Current year | +3.79% | ||
| 1 year | -46.32% | ||
| 3 years | +9.50% | ||
| 5 years | -68.21% | ||
| 10 years | -89.11% |
Volumes
marketsDaily volume
23 054
Avg. Volume 20 sessions
25 618
Avg. Volume 20 sessions TWD
280 517.10
Avg. Volume 20 sessions USD
8 612.72
Record volume 1
290 447 419
Record volume 2
259 206 871
Record volume 3
257 313 369
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 508 057 682
Capitalization (USD)
46 301 895
Net sales (TWD)
236 365 000
Net sales (USD)
7 257 115
Free-Float
60.72 %
Free-Float capitalization (TWD)
915 732 640
Free-Float capitalization (USD)
28 115 739
Average Daily Capital Traded
0.02%
Highs and lows
1 week
10.60
11.00
1 month
10.6012.75
Current year
8.0714.15
1 year
8.0719.90
3 years
8.0725.35
5 years
8.0034.59
10 years
8.00115.28
Indicators
Moving average 5 days
10.95
Moving average 20 days
11.20
Moving average 50 days
11.19
Moving average 100 days
10.24
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.28%
Price spread / (MMA50)
+2.19%
Price spread / (MMA100)
-6.48%
STIM
RSI 9 days
43.14
RSI 14 days
45.58
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.45% | +3.79% | -46.32% | 4.63Cr | ||
| -0.56% | -1.15% | -17.43% | -19.38% | 8.98TCr | ||
| -0.67% | +0.74% | -6.82% | -5.09% | 1.83TCr | ||
| +0.41% | +1.59% | -13.22% | -15.45% | 1.35TCr | ||
| -1.75% | -8.65% | +0.28% | -15.92% | 1.06TCr | ||
| +2.43% | -2.39% | +116.64% | +131.91% | 1.06TCr | ||
| +0.40% | +2.81% | -17.86% | -2.40% | 562.62Cr | ||
| -0.65% | +0.84% | -1.70% | +14.13% | 441.1Cr | ||
| +3.32% | -0.46% | -13.29% | -9.24% | 415.84Cr | ||
| +0.53% | -2.15% | +8.22% | +11.92% | 362.16Cr | ||
| -0.40% | -1.13% | +8.01% | +18.45% | 318.95Cr | ||
| -.--% | -0.70% | -.--% | +11.34% | 288.95Cr | ||
| -0.26% | -3.96% | +12.88% | +42.79% | 218.97Cr | ||
| +0.33% | +2.75% | -9.75% | +20.13% | 199.29Cr | ||
| -0.18% | -3.98% | -26.38% | -22.20% | 187.46Cr | ||
| -3.33% | -2.52% | -34.07% | -27.95% | 160.5Cr | ||
| Average | +0.01% | -1.60% | +0.58% | +5.42% | ||
| Weighted average by Cap. | +0.11% | -1.26% | -4.76% | -3.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.79% | ||
| 2023 | -5.80% | ||
| 2022 | +31.61% | ||
| 2021 | -16.98% | ||
| 2020 | -49.21% | ||
| 2019 | -35.92% | ||
| 2018 | -48.67% | ||
| 2017 | +59.00% | ||
| 2016 | -23.64% | ||
| 2015 | -29.38% | ||
| 2014 | +171.86% | ||
| 2013 | +30.40% | ||
| 2012 | +215.53% | ||
| 2011 | -79.68% | ||
| 2010 | -40.51% | ||
| 2009 | +60.51% | ||
| 2008 | -57.60% | ||
| 2007 | -66.06% | ||
| 2006 | +206.32% | ||
| 2005 | +20.19% | ||
| 2004 | -55.68% | ||
| 2003 | +7.34% | ||
| 2002 | -22.37% | ||
| 2001 | +177.37% | ||
| 2000 | -69.56% | ||
| 1999 | +36.36% |
- Stock Market
- Equities
- 5301 Stock
- Quotes CJW International Co., Ltd.
