CJ FRESHWAY CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22,600 KRW | -1.53% |
|
-0.88% | -5.24% |
Quotes 5-day view
End-of-day quote Korea S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 22350 ₩ | 22250 ₩ | 22900 ₩ | 22950 ₩ | 22600 ₩ |
| Volume | 60 458 | 21 639 | 32 425 | 17 453 | 19 253 |
| Change | -1.97% | -0.45% | +2.92% | +0.22% | -1.53% |
| Opening | 22,800.00 | 22,200.00 | 22,550.00 | 22,800.00 | 23,100.00 |
| High | 22,900.00 | 22,500.00 | 22,900.00 | 23,050.00 | 23,100.00 |
| Low | 21,950.00 | 22,200.00 | 22,450.00 | 22,650.00 | 22,500.00 |
Performance
| 1 day | -1.53% | ||
| 1 week | -0.88% | ||
| Current month | -3.83% | ||
| 1 month | -5.04% | ||
| 3 months | -6.03% | ||
| 6 months | +8.39% | ||
| Current year | -5.24% | ||
| 1 year | -20.28% | ||
| 3 years | -7.94% | ||
| 5 years | -26.74% | ||
| 10 years | -18.71% |
Volumes
marketsDaily volume
19 253
Avg. Volume 20 sessions
28 853
Avg. Volume 20 sessions KRW
652 077 800.00
Avg. Volume 20 sessions USD
474 060.56
Record volume 1
6 202 098
Record volume 2
2 654 397
Record volume 3
2 379 273
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
268 119 649 243
Capitalization (USD)
194 922 985
Net sales (KRW)
3 074
Net sales (USD)
2
Number of employees
6 980
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
41.35 %
Free-Float capitalization (KRW)
110 868 947 255
Free-Float capitalization (USD)
80 601 725
Average Daily Capital Traded
0.24%
Highs and lows
1 week
21 950.00
23 100.00
1 month
21 500.0025 150.00
Current year
21 500.0027 500.00
1 year
19 650.0030 950.00
3 years
19 650.0044 700.00
5 years
11 300.0044 700.00
10 years
11 300.0091 400.00
Indicators
Moving average 5 days
22 610.00
Moving average 20 days
23 197.50
Moving average 50 days
24 030.00
Moving average 100 days
24 194.00
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+2.64%
Price spread / (MMA50)
+6.33%
Price spread / (MMA100)
+7.05%
STIM
RSI 9 days
43.20
RSI 14 days
42.55
Sector Comparison - Food Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.53% | -0.88% | -5.24% | -20.28% | 195M | ||
| +0.86% | +2.44% | -0.24% | +3.03% | 7.58B | ||
| -0.26% | +0.52% | +11.46% | -1.27% | 2.77B | ||
| -1.50% | 0.00% | - | - | 2.23B | ||
| -1.39% | -4.23% | +53.60% | +81.12% | 1.84B | ||
| +2.13% | +3.52% | +14.03% | +3.39% | 1.34B | ||
| +2.12% | +6.97% | +72.08% | +109.63% | 1.13B | ||
| +1.00% | +2.03% | -1.52% | +28.01% | 967M | ||
| +2.18% | +7.99% | +5.92% | -13.76% | 851M | ||
| +0.85% | +2.60% | -10.59% | -9.57% | 669M | ||
| +2.81% | +3.27% | -12.14% | +29.91% | 560M | ||
| +2.12% | +4.70% | -1.36% | +52.17% | 523M | ||
| +0.24% | -1.51% | -26.13% | - | 373M | ||
| -0.33% | +2.39% | -35.63% | +9.51% | 358M | ||
| -0.51% | +2.63% | -6.39% | -19.95% | 345M | ||
| -0.50% | -0.17% | +2.92% | +10.09% | 341M | ||
| Average | +0.52% | +1.83% | +4.05% | +18.72% | ||
| Weighted average by Cap. | +0.48% | +1.35% | +9.72% | +17.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.24% | ||
| 2023 | -25.47% | ||
| 2022 | +11.30% | ||
| 2021 | +50.92% | ||
| 2020 | -33.51% | ||
| 2019 | +8.11% | ||
| 2018 | -33.42% | ||
| 2017 | +2.05% | ||
| 2016 | -53.07% | ||
| 2015 | +80.26% | ||
| 2014 | +57.34% | ||
| 2013 | -20.16% | ||
| 2012 | +46.80% | ||
| 2011 | +113.68% | ||
| 2010 | -16.43% | ||
| 2009 | +214.61% | ||
| 2008 | -47.02% | ||
| 2007 | -14.55% | ||
| 2006 | +9.22% | ||
| 2005 | +94.81% | ||
| 2004 | -21.03% | ||
| 2003 | -43.75% | ||
| 2002 | +13.66% | ||
| 2001 | -11.17% |
- Stock Market
- Equities
- A051500 Stock
- Quotes CJ Freshway Corporation
