CJ BIOSCIENCE, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,970 KRW | +0.36% |
|
+0.36% | -13.44% |
Quotes 5-day view
End-of-day quote Korea S.E.| 14/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 14140 ₩ | 14140 ₩ | 14130 ₩ | 13920 ₩ | 13970 ₩ |
| Volume | 12 470 | 12 873 | 6 710 | 8 062 | 3 584 |
| Change | +1.58% | 0.00% | -0.07% | -1.49% | +0.36% |
| Opening | 13,950.00 | 14,140.00 | 14,150.00 | 13,960.00 | 14,060.00 |
| High | 14,140.00 | 14,190.00 | 14,170.00 | 14,090.00 | 14,060.00 |
| Low | 13,930.00 | 13,980.00 | 13,900.00 | 13,860.00 | 13,780.00 |
Performance
| 1 day | +0.36% | ||
| 1 week | +0.36% | ||
| Current month | -5.54% | ||
| 1 month | +2.49% | ||
| 3 months | -7.67% | ||
| 6 months | -9.40% | ||
| Current year | -13.44% | ||
| 1 year | -54.12% | ||
| 3 years | -51.74% |
Volumes
marketsDaily volume
3 584
Avg. Volume 20 sessions
8 993
Avg. Volume 20 sessions KRW
125 632 210.00
Avg. Volume 20 sessions USD
92 214.04
Record volume 1
1 894 350
Record volume 2
1 197 417
Record volume 3
999 792
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
127 056 591 281
Capitalization (USD)
93 259 538
Net sales (KRW)
5 575 053 710
Net sales (USD)
4 092 089
Free-Float
49.48 %
Free-Float capitalization (KRW)
62 865 900 452
Free-Float capitalization (USD)
46 143 571
Average Daily Capital Traded
0.1%
Highs and lows
1 week
13 780.00
14 190.00
1 month
13 590.0015 110.00
Current year
13 290.0017 500.00
1 year
12 410.0030 700.00
3 years
12 410.0073 000.00
5 years
12 410.0073 000.00
10 years
12 410.0073 000.00
Indicators
Moving average 5 days
14 060.00
Moving average 20 days
14 263.00
Moving average 50 days
14 763.60
Moving average 100 days
14 986.80
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+2.10%
Price spread / (MMA50)
+5.68%
Price spread / (MMA100)
+7.28%
STIM
RSI 9 days
37.81
RSI 14 days
40.63
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | +0.36% | -13.44% | -54.12% | 93.26M | ||
| +1.90% | +11.98% | +44.48% | +13.82% | 54.04B | ||
| -4.04% | +0.08% | +43.57% | -12.15% | 41.96B | ||
| -0.31% | -0.76% | -0.86% | +15.01% | 41.92B | ||
| -0.43% | -2.41% | -7.59% | +7.07% | 28.35B | ||
| -0.26% | +0.73% | +12.30% | +49.39% | 26.35B | ||
| -0.41% | +1.17% | -21.83% | -21.56% | 19B | ||
| +0.22% | -1.75% | +7.15% | -1.43% | 13B | ||
| -0.15% | -0.47% | +29.40% | +88.09% | 12.28B | ||
| +0.19% | +2.01% | +25.15% | +25.34% | 12.19B | ||
| -0.71% | -4.87% | -6.31% | +11.67% | 11.49B | ||
| -0.99% | -0.82% | +0.55% | -3.28% | 10.09B | ||
| -0.94% | +5.28% | +38.08% | -5.28% | 7.47B | ||
| -0.92% | +6.10% | +38.28% | +53.42% | 6.6B | ||
| -0.45% | +0.81% | +5.78% | -35.06% | 6.55B | ||
| -0.60% | -1.74% | +12.35% | +89.31% | 6.53B | ||
| Average | -0.47% | +1.87% | +12.94% | +13.77% | ||
| Weighted average by Cap. | -0.47% | +2.82% | +17.58% | +13.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.44% | ||
| 2023 | -44.34% | ||
| 2022 | -40.45% | ||
| 2021 | -4.88% | ||
| 2020 | +36.17% | ||
| 2019 | -2.34% |
- Stock Market
- Equities
- A311690 Stock
- Quotes CJ Bioscience, Inc.
