Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.824 EUR | +1.97% | -0.42% | -26.46% |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki24/04/2024 | 25/04/2024 | 26/04/2024 | Today | 29/04/2024 | |
---|---|---|---|---|---|
Last | 3.778 € | 3.722 € | 3.75 € | 3.824 € | 3.824 € |
Volume | 159 508 | 226 491 | 202 634 | 168 319 | 168 319 |
Change | -1.20% | -1.48% | +0.75% | +1.97% | +1.97% |
Opening | 3.81 | 3.78 | 3.72 | 3.74 | 3.742 |
High | 3.83 | 3.79 | 3.77 | 3.82 | 3.824 |
Low | 3.78 | 3.71 | 3.72 | 3.74 | 3.742 |
Performance
1 day | +1.52% | ||
1 week | -0.42% | ||
Current month | -0.05% | ||
1 month | +1.00% | ||
3 months | -21.67% | ||
6 months | -22.65% | ||
Current year | -26.46% | ||
1 year | -43.81% | ||
3 years | -47.69% | ||
5 years | -58.48% | ||
10 years | -71.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Retail Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.97% | -0.42% | -26.46% | -43.81% | 736M | ||
+1.61% | 0.00% | +5.35% | +9.38% | 10.49B | ||
-1.63% | -2.58% | +35.52% | +110.02% | 6.62B | ||
+0.73% | -2.18% | +18.86% | +13.82% | 3.11B | ||
+4.61% | +1.66% | +12.20% | +34.49% | 2.89B | ||
-0.46% | -0.62% | -15.94% | -6.75% | 2.72B | ||
0.00% | +2.01% | -7.58% | -26.86% | 2.62B | ||
+0.76% | +3.90% | +1.58% | -1.64% | 2.6B | ||
-1.06% | -1.06% | -19.02% | +18.78% | 2.31B | ||
+3.39% | +4.05% | -15.48% | +2.57% | 2.17B | ||
-2.68% | -1.36% | +16.89% | +23.86% | 2.06B | ||
-0.44% | +5.40% | -3.65% | -18.95% | 2.01B | ||
+3.27% | -1.73% | +14.13% | +0.49% | 1.42B | ||
+3.58% | +4.61% | +3.25% | +62.24% | 1.4B | ||
+2.03% | +0.36% | -1.06% | +22.81% | 1.34B | ||
+4.34% | +8.10% | -2.54% | -17.86% | 1.34B | ||
Average | +1.21% | +1.33% | +1.00% | +11.41% | ||
Weighted average by Cap. | +0.87% | +0.59% | +6.02% | +21.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:59:50 pm | 3.824 | 691 | 165,536 |
08:59:50 pm | 3.824 | 1,500 | 164,845 |
08:59:50 pm | 3.824 | 3,361 | 163,345 |
08:59:50 pm | 3.824 | 464 | 159,984 |
08:59:50 pm | 3.824 | 184 | 159,520 |
08:59:50 pm | 3.824 | 199 | 159,336 |
08:59:50 pm | 3.824 | 36 | 159,137 |
08:59:50 pm | 3.824 | 36 | 159,101 |
08:59:50 pm | 3.824 | 36 | 159,065 |
08:59:50 pm | 3.824 | 36 | 159,029 |
Monthly variations
Annual change
2024 | -26.46% | ||
2023 | -16.87% | ||
2022 | -10.64% | ||
2021 | -11.73% | ||
2020 | -15.32% | ||
2019 | +15.98% | ||
2018 | -25.16% | ||
2017 | -7.70% | ||
2016 | -2.58% | ||
2015 | -6.98% | ||
2014 | +0.78% | ||
2013 | -0.39% | ||
2012 | +11.26% | ||
2011 | -25.00% | ||
2010 | +4.76% | ||
2009 | +75.00% | ||
2008 | -53.97% | ||
2007 | -27.72% | ||
2006 | +62.38% | ||
2005 | +27.46% | ||
2004 | +60.53% | ||
2003 | +38.18% | ||
2002 | +7.84% | ||
2001 | +8.51% | ||
2000 | -19.66% | ||
1999 | -7.17% | ||
1998 | -5.25% | ||
1997 | -13.92% | ||
1996 | +76.60% | ||
1995 | -81.38% | ||
1994 | -39.74% | ||
1993 | +122.86% | ||
1992 | -53.33% | ||
1991 | -55.88% | ||
1990 | -20.93% | ||
1989 | 0.00% |
- Stock Market
- Equities
- CTY1S Stock
- Quotes Citycon Oyj