|
Market Closed -
Nasdaq Helsinki
09:30:00 02/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 2.990 EUR | +2.22% |
|
+3.10% | -24.99% |
| 03:54pm | G City Prepares for Compulsory Redemption of Citycon Shares | MT |
| 31/08 | G City to Launch Compulsory Redemption for Remaining Citycon Shares | MT |
Stock exchange
Nasdaq Helsinki
CTY1S 2.990 €
+2.22%
4L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CTY1S | 2.990EUR | +2.22% | 4L € | ||
CBOE
| CTY1Sh | 2.975EUR | +1.71% | 26.58T € | |
|
OTC Markets
| COYJF | 3.350USD | -44.31% | 5.9T $ | |
|
Deutsche Boerse AG
| TY2B | 2.850EUR | +0.71% | 0 € | |
|
Börse Stuttgart
| TY2B | 2.915EUR | +2.28% | 0 € | |
|
CBOE
| 0A0F | 3.990EUR | 0.00% | 0 € | |
|
London S.E.
| 0A0F | 7.420EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| TY2B | 2.970EUR | +2.06% | 0 € |
Quotes 5-day view: Citycon Oyj
Delayed Quote Nasdaq Helsinki
| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | €2.900 | €2.905 | €2.905 | €2.925 | €2.990 |
| Volume | 65,214 | 54,738 | 23,49,243 | 2,84,820 | 1,19,747 |
| Change | 0.00% | +0.17% | 0.00% | +0.69% | +2.22% |
| Opening | €2.900 | €2.905 | €2.905 | €2.910 | €2.930 |
| High | €2.905 | €2.920 | €2.920 | €2.940 | €2.990 |
| Low | €2.900 | €2.900 | €2.905 | €2.905 | €2.930 |
Performance
| 1 day | +2.84% | ||
| 1 week | +3.10% | ||
| Current month | +2.93% | ||
| 1 month | +3.28% | ||
| 3 months | +6.03% | ||
| 6 months | -21.19% | ||
| Current year | -24.99% | ||
| 1 year | -16.85% | ||
| 3 years | -46.99% | ||
| 5 years | -60.00% | ||
| 10 years | -73.86% |
Volumes
marketsDaily volume
1,19,747
Estimated daily volume
1,19,747
Avg. Volume 20 sessions
2,29,149
Daily volume ratio
0.52
Avg. Volume 20 sessions
6,85,155.51
Avg. Volume 20 sessions USD
7,94,013.02
Record volume 1
5,12,15,610
Record volume 2
1,00,40,350
Record volume 3
80,78,893
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
53,70,01,604
Market Cap (USD)
62,24,66,215
Net sales (EUR)
30,37,00,000
Net sales (USD)
35,20,34,311
Number of employees
160
Sales / Employee (EUR)
18,98,125
Sales / Employee (USD)
22,00,214
Free-Float
12.04 %
Free-Float capitalization (EUR)
6,46,39,896
Free-Float capitalization (USD)
7,49,27,432
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
2.907
Moving average 20 days
2.903
Moving average 50 days
2.903
Moving average 100 days
2.96
Price spread / (MMA5)
-2.78%
Price spread / (MMA20)
-2.92%
Price spread / (MMA50)
-2.91%
Price spread / (MMA100)
-1.00%
STIM
RSI 9 days
55.47
RSI 14 days
52.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.22% | +3.10% | -16.85% | -46.99% | 62Cr | |
| 0.00% | 0.00% | -12.47% | +30.66% | 1.34TCr | |
| +2.77% | -0.54% | +74.44% | +206.08% | 945.3Cr | |
| +2.28% | -0.03% | +27.22% | +108.85% | 711.14Cr | |
| +1.32% | +1.16% | +175.85% | +538.98% | 563.4Cr | |
| +1.26% | +0.74% | +76.18% | +221.84% | 414.14Cr | |
| -0.51% | -2.26% | +32.49% | - | 340.4Cr | |
| +5.60% | +7.33% | +7.25% | +16.14% | 270.47Cr | |
| +9.21% | +7.95% | +19.87% | +24.26% | 265.45Cr | |
| +0.38% | +3.57% | -14.14% | -13.86% | 227.45Cr | |
| Average | +2.51% | +0.88% | +36.98% | +120.66% | 513.78Cr | |
| Weighted average by Cap. | +1.86% | +0.50% | +42.37% | +148.73% |
Historical Quotes: Citycon Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5305998a5b42a59d5bba376.llaMPeElIP64MPKoQVMTURl59c9Y_bPgoy1J_z2dIHs.-BTOatVfWKHcQavZNGdjIWgMsJwV0PKN4EAzlEv7Th__AMtk2VwVttIJxg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:37 pm | 2.990 | 38 | 1,19,747 |
| 08:59:37 pm | 2.990 | 27 | 1,19,709 |
| 08:59:37 pm | 2.990 | 24 | 1,19,682 |
| 08:59:37 pm | 2.990 | 309 | 1,19,658 |
| 08:59:37 pm | 2.990 | 2,222 | 1,19,349 |
| 08:59:37 pm | 2.990 | 20 | 1,17,127 |
| 08:59:37 pm | 2.990 | 37 | 1,17,107 |
| 08:59:37 pm | 2.990 | 256 | 1,17,070 |
| 08:59:37 pm | 2.990 | 385 | 1,16,814 |
Price Extremes
| 1 week | 2.9 |  | 2.99 |
| 1 month | 2.89 | | 2.99 |
| Current year | 2.58 | | 4 |
| 1 year | 2.58 | | 4.01 |
| 3 years | 2.58 | | 5.67 |
| 5 years | 2.58 | | 7.6 |
| 10 years | 2.58 | | 12.51 |
Monthly variations
Annual variations
| 2026 | -24.99% | ||
| 2025 | +23.87% | ||
| 2024 | -38.12% | ||
| 2023 | -16.87% | ||
| 2022 | -10.64% | ||
| 2021 | -11.73% | ||
| 2020 | -15.32% | ||
| 2019 | +15.98% | ||
| 2018 | -25.16% | ||
| 2017 | -7.70% | ||
| 2016 | -2.58% | ||
| 2015 | -6.98% | ||
| 2014 | +0.78% | ||
| 2013 | -0.39% | ||
| 2012 | +11.26% | ||
| 2011 | -25.00% | ||
| 2010 | +4.76% | ||
| 2009 | +75.00% | ||
| 2008 | -53.97% | ||
| 2007 | -27.72% | ||
| 2006 | +62.38% | ||
| 2005 | +27.46% | ||
| 2004 | +60.53% | ||
| 2003 | +38.18% | ||
| 2002 | +7.84% | ||
| 2001 | +8.51% | ||
| 2000 | -19.66% | ||
| 1999 | -7.17% | ||
| 1998 | -5.25% | ||
| 1997 | -13.92% | ||
| 1996 | +76.60% | ||
| 1995 | -81.38% | ||
| 1994 | -39.74% | ||
| 1993 | +122.86% | ||
| 1992 | -53.33% | ||
| 1991 | -55.88% | ||
| 1990 | -20.93% | ||
| 1989 | 0.00% |
- Stock Market
- Stocks
- CTY1S Stock
- Quotes Citycon Oyj
Select your edition
All financial news and data tailored to specific country editions
