|
Real-time Estimate
Cboe Europe
07:15:27 13/11/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 2.995 EUR | -0.83% |
|
+1.68% | -24.23% |
| 06/11 | Citycon Oyj Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
| 02/09 | G City Prepares for Compulsory Redemption of Citycon Shares | MT |
Stock exchange
Nasdaq Helsinki
CTY1S 3.020 €
0.00%
23.76T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CTY1S | 3.020EUR | 0.00% | 23.76T € | ||
OTC Markets
| COYJF | 3.350USD | -44.31% | 5.9T $ | |
|
CBOE
| CTY1Sh | 3.020EUR | -0.08% | 63.42 € | |
|
Deutsche Boerse AG
| TY2B | 2.945EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| TY2B | 3.005EUR | +1.01% | 0 € | |
|
CBOE
| 0A0F | 2.898EUR | 0.00% | 0 € | |
|
London S.E.
| 0A0F | 7.420EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| TY2B | 3.015EUR | 0.00% | 0 € |
Quotes 5-day view: Citycon Oyj
Delayed Quote Nasdaq Helsinki
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | €3.005 | €3.000 | €3.020 | €3.020 | €3.020 |
| Volume | 15,932 | 30,884 | 41,262 | 64,905 | 7,869 |
| Change | +1.18% | -0.17% | +0.67% | 0.00% | -0.83% |
| Opening | €3.000 | €3.005 | €3.005 | €3.020 | €3.020 |
| High | €3.005 | €3.005 | €3.020 | €3.020 | €3.020 |
| Low | €3.000 | €3.000 | €3.000 | €3.020 | €3.020 |
Performance
| 1 day | -0.83% | ||
| 1 week | +1.68% | ||
| Current month | +0.67% | ||
| 1 month | +2.03% | ||
| 3 months | +4.14% | ||
| 6 months | +3.25% | ||
| Current year | -24.23% | ||
| 1 year | -24.16% | ||
| 3 years | -40.84% | ||
| 5 years | -57.22% | ||
| 10 years | -70.59% |
Volumes
marketsDaily volume
7,869
Estimated daily volume
11,842
Avg. Volume 20 sessions
28,010
Daily volume ratio
0.42
Avg. Volume 20 sessions
83,889.95
Avg. Volume 20 sessions USD
92,829.26
Record volume 1
5,12,15,610
Record volume 2
1,00,40,350
Record volume 3
80,78,893
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
55,43,78,413
Market Cap (USD)
61,30,47,012
Net sales (EUR)
30,37,00,000
Net sales (USD)
33,58,39,876
Number of employees
165
Sales / Employee (EUR)
18,40,606
Sales / Employee (USD)
20,35,393
Free-Float
7.5%
Free-Float capitalization (EUR)
4,15,58,667
Free-Float capitalization (USD)
4,59,56,726
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
3.003
Moving average 20 days
2.984
Moving average 50 days
2.983
Moving average 100 days
2.945
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
-0.40%
Price spread / (MMA100)
-1.66%
RSI 9 days
64.62
RSI 14 days
62.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.83% | +1.68% | -24.16% | -40.84% | 61Cr | |
| -0.90% | +2.10% | +130.11% | +981.20% | 7.1TCr | |
| -1.33% | -5.78% | +7.98% | +43.28% | 4.15TCr | |
| -0.65% | -1.60% | -10.87% | +73.24% | 3.1TCr | |
| +0.54% | +5.42% | +24.98% | +107.14% | 3.08TCr | |
| -3.55% | -6.56% | -2.54% | +5.91% | 2.82TCr | |
| +1.72% | +0.68% | -5.12% | +46.52% | 2.69TCr | |
| -0.49% | +0.24% | +19.11% | +28.73% | 2.21TCr | |
| -0.48% | -1.74% | +32.34% | +194.09% | 1.99TCr | |
| +1.30% | +11.80% | +0.24% | +73.69% | 2.05TCr | |
| Average | -0.47% | -1.52% | +17.21% | +151.30% | 3TCr | |
| Weighted average by Cap. | -0.58% | -1.19% | +37.09% | +288.62% |
Historical Quotes: Citycon Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
68ff2803123498a33a737ec0bde2bb7b.__sDTFLeGr2WaKSEl8gVqryUfpjJhE_gta14-hivtp4.sItsdQaqdejbGOnl4Kx26M_lGvyOvR6O2_UBwmCW0_Sdk0E7EIdt7NIdkA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:04:20 pm | 3.020 | 1,350 | 7,869 |
| 06:48:29 pm | 3.020 | 1 | 6,519 |
| 06:35:43 pm | 3.020 | 27 | 6,518 |
| 06:35:11 pm | 3.020 | 128 | 6,491 |
| 05:38:57 pm | 3.020 | 1 | 6,363 |
| 04:30:46 pm | 3.020 | 1 | 6,362 |
| 03:58:02 pm | 3.020 | 1,400 | 6,361 |
| 03:41:51 pm | 3.020 | 1 | 4,961 |
| 03:32:35 pm | 3.020 | 2,090 | 4,960 |
| 03:23:25 pm | 3.020 | 60 | 2,870 |
Price Extremes
| 1 week | 3 |  | 3.02 |
| 1 month | 2.95 | | 3.02 |
| Current year | 2.58 | | 4 |
| 1 year | 2.58 | | 4.01 |
| 3 years | 2.58 | | 5.47 |
| 5 years | 2.58 | | 7.6 |
| 10 years | 2.58 | | 12.51 |
Monthly variations
Annual variations
| 2026 | -24.23% | ||
| 2025 | +23.87% | ||
| 2024 | -38.12% | ||
| 2023 | -16.87% | ||
| 2022 | -10.64% | ||
| 2021 | -11.73% | ||
| 2020 | -15.32% | ||
| 2019 | +15.98% | ||
| 2018 | -25.16% | ||
| 2017 | -7.70% | ||
| 2016 | -2.58% | ||
| 2015 | -6.98% | ||
| 2014 | +0.78% | ||
| 2013 | -0.39% | ||
| 2012 | +11.26% | ||
| 2011 | -25.00% | ||
| 2010 | +4.76% | ||
| 2009 | +75.00% | ||
| 2008 | -53.97% | ||
| 2007 | -27.72% | ||
| 2006 | +62.38% | ||
| 2005 | +27.46% | ||
| 2004 | +60.53% | ||
| 2003 | +38.18% | ||
| 2002 | +7.84% | ||
| 2001 | +8.51% | ||
| 2000 | -19.66% | ||
| 1999 | -7.17% | ||
| 1998 | -5.25% | ||
| 1997 | -13.92% | ||
| 1996 | +76.60% | ||
| 1995 | -81.38% | ||
| 1994 | -39.74% | ||
| 1993 | +122.86% | ||
| 1992 | -53.33% | ||
| 1991 | -55.88% | ||
| 1990 | -20.93% | ||
| 1989 | 0.00% |
- Stock Market
- Stocks
- CTY1S Stock
- Quotes Citycon Oyj
Select your edition
All financial news and data tailored to specific country editions
