CITY GENERAL INSURANCE COMPANY LIMITED Quotes City General Insurance Company Limited
Equities
CITYGENINS
BD0734CGIC09
Property & Casualty Insurance
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.4 BDT | -1.11% |
|
-0.78% | +80.24% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 05/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 90.2 BDT | 90 BDT | 89.3 BDT | 90.4 BDT | 89.4 BDT |
| Volume | 377 866 | 166 240 | 176 623 | 975 447 | 40 399 |
| Change | +0.11% | -0.22% | -0.78% | +1.23% | -1.11% |
| Opening | 92.90 | 92.00 | 91.80 | 90.40 | 93.00 |
| High | 92.90 | 93.00 | 91.80 | 90.70 | 93.00 |
| Low | 89.60 | 89.90 | 89.10 | 89.00 | 89.00 |
Performance
| 1 day | -1.11% | ||
| 1 week | -0.78% | ||
| Current month | -1.11% | ||
| 1 month | +0.90% | ||
| 3 months | +31.47% | ||
| 6 months | +78.80% | ||
| Current year | +80.24% | ||
| 1 year | +154.70% | ||
| 3 years | +153.98% | ||
| 5 years | +587.69% | ||
| 10 years | +445.83% |
Volumes
marketsDaily volume
40 399
Avg. Volume 20 sessions
327 327
Avg. Volume 20 sessions BDT
29 263 033.80
Avg. Volume 20 sessions USD
252 247.35
Record volume 1
8 766 648
Record volume 2
8 403 308
Record volume 3
8 328 609
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BDT)
6 052 277 262
Capitalization (USD)
52 170 630
Net sales (BDT)
616 540 863
Net sales (USD)
5 314 582
Number of employees
396
Sales / Employee (BDT)
1 556 921
Sales / Employee (USD)
13 421
Free-Float
61.89 %
Free-Float capitalization (BDT)
3 745 968 205
Free-Float capitalization (USD)
32 290 246
Average Daily Capital Traded
0.48%
Highs and lows
1 week
89.00
93.00
1 month
87.8093.90
Current year
45.5093.90
1 year
35.0093.90
3 years
24.6093.90
5 years
11.5093.90
10 years
8.1093.90
Indicators
Moving average 5 days
89.86
Moving average 20 days
89.79
Moving average 50 days
81.12
Moving average 100 days
66.83
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
-9.26%
Price spread / (MMA100)
-25.25%
STIM
RSI 9 days
53.70
RSI 14 days
63.49
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.11% | -0.78% | +80.24% | +154.70% | 52.17M | ||
| +1.55% | +1.29% | +44.94% | +85.56% | 64.43B | ||
| +0.29% | +2.08% | +18.24% | +52.27% | 53.17B | ||
| -0.42% | +2.17% | +14.70% | +19.29% | 50.04B | ||
| +0.73% | +2.69% | +23.38% | +46.77% | 45.58B | ||
| +0.42% | +5.97% | +34.71% | +29.56% | 37.42B | ||
| +0.02% | -0.67% | +12.18% | +12.82% | 29.85B | ||
| +1.66% | +2.53% | +57.01% | +91.37% | 29.52B | ||
| +0.55% | +1.79% | +28.51% | +69.69% | 26.24B | ||
| -0.96% | +4.25% | +21.39% | +74.66% | 21.26B | ||
| +2.28% | +4.87% | -0.45% | -14.56% | 21.31B | ||
| +1.21% | +1.50% | +12.75% | +35.18% | 20.39B | ||
| +3.06% | +2.13% | +37.73% | +66.37% | 20.06B | ||
| +0.47% | +1.65% | +14.89% | +13.75% | 18.63B | ||
| +0.11% | +1.62% | +18.91% | +15.78% | 17.47B | ||
| +0.36% | +2.07% | +12.06% | +33.32% | 17.27B | ||
| Average | +0.64% | +2.19% | +26.95% | +49.16% | ||
| Weighted average by Cap. | +0.72% | +2.35% | +25.48% | +46.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +80.24% | ||
| 2023 | +91.51% | ||
| 2022 | -39.63% | ||
| 2021 | +42.52% | ||
| 2020 | +33.78% | ||
| 2019 | +67.91% | ||
| 2018 | -19.01% | ||
| 2017 | +11.66% | ||
| 2016 | +38.99% | ||
| 2015 | -23.71% | ||
| 2014 | -25.60% | ||
| 2013 | -14.55% | ||
| 2012 | -1.91% | ||
| 2011 | -70.43% | ||
| 2010 | +244.79% | ||
| 2009 | +190.36% | ||
| 2008 | +34.88% |
- Stock Market
- Equities
- CITYGENINS Stock
- Quotes City General Insurance Company Limited