CITY CEMENT COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.7 SAR | 0.00% |
|
-1.50% | -5.01% |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 19.9 ﷼ | 19.7 ﷼ | 19.7 ﷼ | 19.7 ﷼ |
| Volume | 221 222 | 153 774 | 355 047 | 150 461 |
| Change | +0.10% | -1.01% | 0.00% | 0.00% |
| Opening | 19.90 | 19.84 | 19.70 | 19.58 |
| High | 19.94 | 19.96 | 20.00 | 19.82 |
| Low | 19.78 | 19.64 | 19.54 | 19.58 |
Performance
| 1 week | -1.50% | ||
| Current month | -5.20% | ||
| 1 month | -3.53% | ||
| 3 months | +11.17% | ||
| 6 months | +11.30% | ||
| Current year | -5.01% | ||
| 1 year | -11.02% | ||
| 3 years | -35.93% | ||
| 5 years | +25.45% | ||
| 10 years | -44.57% |
Volumes
marketsDaily volume
150 461
Estimated daily volume
150 461
Avg. Volume 20 sessions
349 194
Daily volume ratio
0.43
Avg. Volume 20 sessions SAR
6 879 121.80
Avg. Volume 20 sessions USD
1 835 707.41
Record volume 1
27 988 626
Record volume 2
10 664 486
Record volume 3
9 925 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
2 755 717 094
Capitalization (USD)
735 368 618
Net sales (SAR)
356 469 660
Net sales (USD)
95 124 642
Free-Float
75.47 %
Free-Float capitalization (SAR)
2 079 739 691
Free-Float capitalization (USD)
554 982 696
Average Daily Capital Traded
0.25%
Highs and lows
1 week
19.54
20.02
1 month
19.3821.00
Current year
17.0221.16
1 year
16.2026.15
3 years
16.2031.80
5 years
14.3031.80
10 years
11.8443.65
Indicators
Moving average 5 days
19.78
Moving average 20 days
20.14
Moving average 50 days
19.89
Moving average 100 days
19.33
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
+0.97%
Price spread / (MMA100)
-1.90%
STIM
RSI 9 days
41.07
RSI 14 days
45.03
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.50% | -5.01% | -11.02% | 735M | ||
| +2.31% | +4.35% | +23.60% | +41.52% | 50.56B | ||
| +3.69% | +5.70% | +8.98% | -21.52% | 16.62B | ||
| -1.00% | +3.77% | -1.58% | +62.19% | 15.93B | ||
| +0.63% | -0.33% | -10.44% | +5.03% | 11.08B | ||
| +0.70% | +3.08% | +32.69% | +69.39% | 9.27B | ||
| +0.93% | +0.62% | -2.99% | -27.76% | 7.77B | ||
| +1.99% | +2.78% | -4.45% | -14.29% | 7.73B | ||
| +4.34% | +11.98% | +39.80% | +70.35% | 7.68B | ||
| -2.32% | -6.77% | +6.73% | +34.78% | 5.31B | ||
| +5.87% | +4.66% | +10.98% | +4.19% | 5.03B | ||
| +0.45% | -0.99% | +4.17% | +35.04% | 4.73B | ||
| -0.51% | +3.05% | -0.22% | +39.37% | 3.95B | ||
| -0.78% | -4.52% | -24.63% | -17.80% | 3.85B | ||
| -0.12% | -0.23% | -0.08% | +26.80% | 3.83B | ||
| -1.03% | -3.94% | +1.23% | +28.24% | 3.55B | ||
| Average | +0.95% | +0.86% | +4.92% | +20.28% | ||
| Weighted average by Cap. | +1.53% | +2.70% | +11.22% | +27.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ddf19.ZKS1TIEHNOy4Gzjva_eX_TNInKp_NRNqIVTdELg-sMc.DvWEe_BYGZXrSmGmMbXitFc8q-gqDCcoSxnsaMh4gJZVnf0gxFhmpNQjCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:14:34 pm | 19.64 | 56 | 110,097 |
| 05:14:18 pm | 19.64 | 1 | 110,041 |
| 05:10:37 pm | 19.64 | 4,000 | 110,040 |
| 05:10:00 pm | 19.64 | 1,908 | 106,040 |
| 05:10:00 pm | 19.64 | 66 | 104,132 |
| 05:10:00 pm | 19.64 | 1,826 | 104,066 |
| 05:09:25 pm | 19.64 | 2,574 | 102,240 |
| 05:09:25 pm | 19.64 | 6 | 99,666 |
| 05:09:25 pm | 19.64 | 77 | 99,660 |
| 05:09:25 pm | 19.64 | 1 | 99,583 |
Monthly variations
Annual change
| 2024 | -5.01% | ||
| 2023 | +3.70% | ||
| 2022 | -11.27% | ||
| 2021 | -11.95% | ||
| 2020 | +5.83% | ||
| 2019 | +94.35% | ||
| 2018 | -22.08% | ||
| 2017 | -22.49% | ||
| 2016 | +1.40% | ||
| 2015 | -33.89% | ||
| 2014 | -0.87% | ||
| 2013 | +33.04% | ||
| 2012 | -1.99% |
- Stock Market
- Equities
- 3003 Stock
- Quotes City Cement Company
