CITIZENS DEVELOPMENT BUSINESS FINANCE PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 200.5 LKR | -2.31% |
|
-2.31% | +0.25% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 29/05/2024 | |
|---|---|
| Last | 200.5 ₨ |
| Volume | 1 800 |
| Change | +∞% |
| Opening | 210.00 |
| High | 210.00 |
| Low | 197.00 |
Performance
| 1 day | -2.31% | ||
| 1 week | -2.31% | ||
| 1 month | -1.72% | ||
| 3 months | +0.25% | ||
| 6 months | +0.38% | ||
| Current year | +0.25% | ||
| 1 year | -1.84% | ||
| 3 years | +57.25% | ||
| 5 years | +158.74% | ||
| 10 years | +232.19% |
Volumes
marketsDaily volume
1 800
Avg. Volume 20 sessions
3 258
Avg. Volume 20 sessions LKR
653 229.00
Avg. Volume 20 sessions USD
2 168.07
Record volume 1
2 489 467
Record volume 2
2 384 971
Record volume 3
2 180 983
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
12 956 209 702
Capitalization (USD)
43 001 660
Net sales (LKR)
7 343 075 000
Net sales (USD)
24 371 666
Number of employees
1 820
Sales / Employee (LKR)
4 034 657
Sales / Employee (USD)
13 391
Free-Float
13.35 %
Free-Float capitalization (LKR)
1 493 209 272
Free-Float capitalization (USD)
4 955 962
Average Daily Capital Traded
0.01%
Highs and lows
1 week
197.00
210.00
1 month
197.00225.00
Current year
181.75225.00
1 year
173.75225.00
3 years
122.25275.00
5 years
60.10275.00
10 years
54.61275.00
Indicators
Moving average 5 days
205.15
Moving average 20 days
210.13
Moving average 50 days
204.91
Moving average 100 days
199.96
Price spread / (MMA5)
+2.32%
Price spread / (MMA20)
+4.80%
Price spread / (MMA50)
+2.20%
Price spread / (MMA100)
-0.27%
STIM
RSI 9 days
32.32
RSI 14 days
39.82
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.31% | -2.31% | +0.25% | -1.84% | 43M | ||
| +1.23% | -2.04% | -8.60% | -4.18% | 49.6B | ||
| +0.30% | -4.56% | -9.32% | +5.34% | 29.44B | ||
| -0.98% | -5.76% | +47.82% | - | 26.21B | ||
| +2.21% | +2.70% | +28.73% | +43.93% | 25.04B | ||
| +1.88% | +1.08% | +14.69% | +41.47% | 17.59B | ||
| +2.21% | -1.63% | -1.61% | +17.99% | 12.48B | ||
| +2.15% | -1.85% | +14.65% | +68.08% | 10.59B | ||
| +0.56% | -0.68% | +14.03% | +50.91% | 8.1B | ||
| -0.14% | -0.29% | -30.65% | -0.58% | 7.29B | ||
| +4.52% | +5.84% | +117.39% | +379.09% | 6.57B | ||
| +1.36% | +1.59% | -0.16% | +29.74% | 5.89B | ||
| +4.34% | -3.21% | +22.21% | +68.49% | 5.71B | ||
| +0.62% | +1.07% | +28.07% | +80.29% | 5.4B | ||
| -0.29% | -0.29% | +9.17% | +20.08% | 5.36B | ||
| +0.12% | -2.00% | +3.11% | +29.89% | 4.17B | ||
| Average | +1.15% | -0.86% | +15.61% | +55.25% | ||
| Weighted average by Cap. | +1.17% | -1.31% | +12.15% | +35.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.25% | ||
| 2023 | +5.26% | ||
| 2022 | +9.35% | ||
| 2021 | +95.01% | ||
| 2020 | +6.20% | ||
| 2019 | +3.84% | ||
| 2018 | +30.91% | ||
| 2017 | -9.43% | ||
| 2016 | -30.00% | ||
| 2015 | +6.72% | ||
| 2014 | +123.10% | ||
| 2013 | +2.94% | ||
| 2012 | -37.23% | ||
| 2011 | +23.81% | ||
| 2010 | -23.02% |
- Stock Market
- Equities
- CDB.N0000 Stock
- Quotes Citizens Development Business Finance PLC
