CITIZENS BANCSHARES CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48 USD | +0.52% |
|
-0.93% | +23.08% |
Quotes 5-day view
Delayed Quote OTC Markets| 29/04/2024 | 30/04/2024 | 01/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 48.2 $ | 48 $ | 47.75 $ | 48 $ |
| Volume | 304 | 2 003 | 1 959 | 542 |
| Change | -0.52% | -0.41% | -0.52% | +0.52% |
| Opening | 48.05 | 48.20 | 48.25 | 48.00 |
| High | 48.20 | 48.24 | 48.45 | 48.00 |
| Low | 48.05 | 47.56 | 47.64 | 47.99 |
Performance
| 1 day | +0.52% | ||
| 1 week | -0.93% | ||
| 1 month | +0.63% | ||
| 3 months | +10.37% | ||
| 6 months | +33.70% | ||
| Current year | +23.08% | ||
| 1 year | +26.82% | ||
| 3 years | +231.03% | ||
| 5 years | +346.51% | ||
| 10 years | +500.00% |
Volumes
marketsDaily volume
542
Estimated daily volume
542
Avg. Volume 20 sessions
1 072
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
51 456.00
Record volume 1
150 900
Record volume 2
107 650
Record volume 3
82 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
85 326 719
Net sales (USD)
30 170 769
Number of employees
97
Sales / Employee (USD)
311 039
Free-Float
59.14 %
Free-Float capitalization (USD)
68 334 309
Average Daily Capital Traded
0.06%
Highs and lows
1 week
47.56
48.45
1 month
47.5649.94
Current year
37.2551.20
1 year
32.6051.20
3 years
9.9351.20
5 years
8.2551.20
10 years
6.4551.20
Indicators
Moving average 5 days
47.99
Moving average 20 days
41.17
Moving average 50 days
41.50
Moving average 100 days
44.22
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-14.23%
Price spread / (MMA50)
-13.55%
Price spread / (MMA100)
-7.88%
STIM
RSI 9 days
34.81
RSI 14 days
39.42
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | -0.93% | +23.08% | +26.82% | 85.33M | ||
| -0.60% | -1.54% | +12.00% | +40.10% | 550B | ||
| +0.98% | -1.56% | +10.60% | +33.67% | 288B | ||
| +1.18% | +3.13% | +12.04% | +2.88% | 249B | ||
| +0.18% | +0.05% | +21.78% | +55.08% | 210B | ||
| +0.29% | +0.87% | +17.11% | +12.22% | 171B | ||
| +0.97% | +4.23% | +11.40% | +0.58% | 167B | ||
| +0.07% | +6.31% | +11.01% | +18.93% | 164B | ||
| +1.94% | +3.16% | +3.27% | +5.54% | 140B | ||
| -0.83% | +0.65% | -11.10% | -10.25% | 140B | ||
| +0.20% | +1.98% | +3.07% | +17.23% | 126B | ||
| -0.61% | +0.10% | +28.27% | +80.15% | 120B | ||
| -1.63% | -0.49% | +23.33% | +2.11% | 119B | ||
| -5.84% | -7.88% | -12.64% | -8.19% | 102B | ||
| +0.23% | +3.08% | +14.59% | +23.75% | 95.91B | ||
| +0.17% | +3.76% | +29.50% | +45.74% | 88.76B | ||
| Average | -0.23% | +0.93% | +12.33% | +21.65% | ||
| Weighted average by Cap. | -0.06% | +0.56% | +11.73% | +24.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3bc539dc967f82b361.UaCw4kTz9QaQfNMNjTZqZWnOqv4uNHvSE-Te9yEzdlY.Fc3niHbCg3PmRat-xlBfECyP4YsZVRKhdKCawhhhLB0d_4jWFrSENaI75w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:26 pm | 48 | 200 | 1,034 |
| 09:05:26 pm | 48 | 200 | 834 |
| 09:05:19 pm | 47.99 | 200 | 634 |
| 09:05:19 pm | 47.99 | 200 | 434 |
| 07:15:25 pm | 48 | 117 | 234 |
Monthly variations
Annual change
| 2024 | +23.08% | ||
| 2023 | +41.82% | ||
| 2022 | +169.08% | ||
| 2021 | +1.69% | ||
| 2020 | -11.06% | ||
| 2019 | +8.65% | ||
| 2018 | -24.64% | ||
| 2017 | +53.33% | ||
| 2016 | +12.64% | ||
| 2015 | -9.72% | ||
| 2014 | +43.90% | ||
| 2013 | +36.67% | ||
| 2012 | +28.21% | ||
| 2011 | -13.55% | ||
| 2010 | +34.88% | ||
| 2009 | +15.33% | ||
| 2008 | -72.67% | ||
| 2007 | -18.38% | ||
| 2006 | +9.86% | ||
| 2005 | -18.39% | ||
| 2004 | +0.38% | ||
| 2003 | +106.35% | ||
| 2002 | +1.61% | ||
| 2001 | +12.73% | ||
| 2000 | -21.43% | ||
| 1999 | -15.15% |
- Stock Market
- Equities
- CZBS Stock
- Quotes Citizens Bancshares Corporation
