CITIC PACIFIC SPECIAL STEEL GROUP CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.93 CNY | -0.06% |
|
+0.31% | +13.46% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 15.87 ¥ | 16.28 ¥ | 16.01 ¥ | 15.94 ¥ | 15.93 ¥ | 15.93 ¥ |
| Volume | 7 557 047 | 13 365 880 | 14 505 380 | 8 905 947 | 6 245 514 | 6 245 514 |
| Change | -0.44% | +2.58% | -1.66% | -0.44% | -0.06% | -0.06% |
| Opening | 15.90 | 15.87 | 15.80 | 15.91 | 15.94 | 15.94 |
| High | 16.02 | 16.30 | 16.11 | 16.15 | 16.05 | 16.05 |
| Low | 15.80 | 15.87 | 15.72 | 15.74 | 15.80 | 15.8 |
Performance
| 1 day | -0.06% | ||
| 1 week | +0.31% | ||
| Current month | +2.31% | ||
| 1 month | +5.08% | ||
| 3 months | +11.87% | ||
| 6 months | +13.22% | ||
| Current year | +13.46% | ||
| 1 year | -1.12% | ||
| 3 years | -30.56% | ||
| 5 years | +99.86% | ||
| 10 years | +362.92% |
Volumes
marketsDaily volume
6 245 514
Avg. Volume 20 sessions
13 195 650
Avg. Volume 20 sessions CNY
210 206 704.50
Avg. Volume 20 sessions USD
29 064 230.00
Record volume 1
101 508 555
Record volume 2
84 874 539
Record volume 3
82 819 477
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
80 452 656 189
Capitalization (USD)
11 123 786 508
Net sales (CNY)
114 018 799 190
Net sales (USD)
15 764 809 270
Number of employees
30 336
Sales / Employee (CNY)
3 758 531
Sales / Employee (USD)
519 673
Free-Float
16.15 %
Free-Float capitalization (CNY)
12 992 274 591
Free-Float capitalization (USD)
1 796 376 846
Average Daily Capital Traded
0.26%
Highs and lows
1 week
15.72
16.30
1 month
15.0017.28
Current year
12.3617.28
1 year
12.3617.28
3 years
12.3628.05
5 years
6.9136.01
10 years
3.2936.01
Indicators
Moving average 5 days
16.01
Moving average 20 days
15.83
Moving average 50 days
15.40
Moving average 100 days
14.57
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
-3.33%
Price spread / (MMA100)
-8.54%
STIM
RSI 9 days
53.85
RSI 14 days
54.69
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | +0.31% | +13.46% | -1.12% | 11.12B | ||
| +2.48% | +0.17% | +0.12% | +25.40% | 25.05B | ||
| -2.11% | -0.29% | +17.20% | +6.76% | 21.3B | ||
| +0.60% | -0.40% | -7.41% | -13.79% | 11.69B | ||
| +4.15% | +4.54% | +30.79% | +70.42% | 11.28B | ||
| +0.63% | -1.23% | +9.59% | -12.57% | 9.98B | ||
| +1.15% | +6.63% | +1.53% | +13.38% | 8.37B | ||
| +1.89% | +15.54% | +16.40% | +90.22% | 7.89B | ||
| +4.63% | -1.45% | +24.38% | +156.02% | 6.71B | ||
| -1.71% | -5.91% | -8.89% | +12.45% | 6.32B | ||
| +0.92% | +1.34% | +2.79% | +33.94% | 5.2B | ||
| +0.43% | +5.82% | +13.46% | +51.04% | 5.03B | ||
| -2.14% | -4.19% | -2.33% | -0.20% | 4.91B | ||
| -3.39% | -4.13% | +4.00% | +143.92% | 4.51B | ||
| -1.89% | -5.13% | +40.00% | +52.80% | 4.5B | ||
| -2.85% | +7.00% | +1.62% | -23.51% | 4.09B | ||
| Average | +0.17% | +0.84% | +9.80% | +37.82% | ||
| Weighted average by Cap. | +0.56% | +0.67% | +9.47% | +30.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.46% | ||
| 2023 | -18.18% | ||
| 2022 | -16.21% | ||
| 2021 | -6.01% | ||
| 2020 | +61.55% | ||
| 2019 | +161.46% | ||
| 2018 | -23.27% | ||
| 2017 | -10.28% | ||
| 2016 | +4.34% | ||
| 2015 | +23.71% | ||
| 2014 | +71.65% | ||
| 2013 | -22.19% | ||
| 2012 | -23.97% | ||
| 2011 | -36.72% | ||
| 2010 | +26.32% | ||
| 2009 | +170.82% | ||
| 2008 | -72.18% | ||
| 2007 | +173.56% | ||
| 2006 | +58.60% | ||
| 2005 | -29.94% | ||
| 2004 | +8.59% | ||
| 2003 | +6.54% | ||
| 2002 | -15.47% | ||
| 2001 | -18.71% | ||
| 2000 | +40.93% | ||
| 1999 | -9.02% | ||
| 1998 | -36.07% | ||
| 1997 | -46.79% |
- Stock Market
- Equities
- 000708 Stock
- Quotes Citic Pacific Special Steel Group Co., Ltd
