CITIC LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8767 USD | -5.29% |
|
-.--% | -4.35% |
| 23/05 | Autostreets Development Launches Up to HK$168 Million Hong Kong IPO | MT |
| 22/05 | International Business Unit Provides Counter-Guarantee for 200 Million Yuan Loan | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 24/05/2024 | |
|---|---|
| Last | 0 $ |
| Volume | 473 |
| Change | +-NaN% |
| Opening | 0.00 |
| High | 0.00 |
| Low | 0.00 |
Performance
| 1 day | -5.29% | ||
| 3 months | -13.20% | ||
| 6 months | +0.91% | ||
| Current year | -4.35% | ||
| 1 year | -30.97% | ||
| 3 years | -12.33% | ||
| 5 years | -39.12% | ||
| 10 years | -49.90% |
Volumes
marketsDaily volume
5 000
Estimated daily volume
5 000
Avg. Volume 20 sessions
238
Daily volume ratio
21.01
Avg. Volume 20 sessions USD
208.65
Record volume 1
645 000
Record volume 2
434 246
Record volume 3
398 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
30 867 153 203
Net sales (HKD)
680 832 000 000
Net sales (USD)
87 162 155 136
Number of employees
188 862
Sales / Employee (HKD)
3 604 918
Sales / Employee (USD)
461 512
Free-Float
26.88 %
Free-Float capitalization (USD)
8 297 090 185
Average Daily Capital Traded
0%
Highs and lows
Current year
0.88
1.05
1 year
0.811.30
3 years
0.021.40
5 years
0.011.46
10 years
0.012.05
Indicators
Moving average 20 days
0.62
Moving average 50 days
0.39
Moving average 100 days
0.97
Price spread / (MMA20)
-29.58%
Price spread / (MMA50)
-56.01%
Price spread / (MMA100)
+10.33%
RSI 9 days
35.78
RSI 14 days
42.72
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.29% | -.--% | -4.35% | -30.97% | 30.87B | ||
| +1.35% | +1.04% | +17.91% | +40.23% | 310B | ||
| 0.00% | -1.48% | +21.99% | +9.65% | 254B | ||
| +0.89% | -1.42% | +22.33% | +46.03% | 210B | ||
| 0.00% | -1.53% | +24.95% | +13.48% | 188B | ||
| -0.26% | -1.02% | +30.20% | +23.57% | 172B | ||
| +0.29% | -0.52% | +9.11% | +13.52% | 163B | ||
| +0.17% | -0.98% | +7.40% | +16.93% | 149B | ||
| +1.37% | +5.42% | -10.02% | -5.97% | 139B | ||
| +1.12% | -1.29% | +7.51% | +20.72% | 132B | ||
| -2.14% | -5.73% | +24.87% | +6.11% | 120B | ||
| +1.02% | +1.54% | +30.99% | +71.01% | 117B | ||
| +2.25% | -0.86% | -9.74% | -1.25% | 99.54B | ||
| +0.46% | +1.44% | +14.10% | +19.93% | 95.79B | ||
| +0.17% | -0.10% | +29.25% | +39.47% | 89.03B | ||
| +0.18% | -7.05% | +7.38% | +19.36% | 82.43B | ||
| Average | +0.10% | -0.73% | +13.99% | +18.86% | ||
| Weighted average by Cap. | +0.41% | -0.51% | +16.15% | +22.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.35% | ||
| 2023 | -14.34% | ||
| 2022 | +8.10% | ||
| 2021 | +35.59% | ||
| 2020 | -44.27% | ||
| 2019 | -18.13% | ||
| 2018 | +13.48% | ||
| 2017 | +0.71% | ||
| 2016 | -18.60% | ||
| 2015 | +3.61% | ||
| 2014 | +11.41% | ||
| 2013 | +2.76% | ||
| 2012 | -15.20% | ||
| 2011 | -33.20% | ||
| 2010 | -5.88% | ||
| 2009 | +172.00% | ||
| 2008 | -80.20% | ||
| 2007 | +48.53% | ||
| 2006 | +28.30% | ||
| 2005 | -3.64% | ||
| 2004 | +21.68% | ||
| 2003 | +25.56% |
- Stock Market
- Equities
- 267 Stock
- CTPCF Stock
- Quotes CITIC Limited
