CITIC GUOAN INFORMATION INDUSTRY CO., LTD. Quotes CITIC Guoan Information Industry Co., Ltd.
Equities
000839
CNE000000TD0
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.18 CNY | -0.91% |
|
0.00% | -4.80% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 29/04/2024 | 30/04/2024 | 06/05/2024 | 07/05/2024 | Today | 08/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 2.08 ¥ | 2.18 ¥ | 2.2 ¥ | 2.2 ¥ | 2.18 ¥ | 2.18 ¥ |
| Volume | 43 930 790 | 35 409 910 | 37 843 720 | 21 494 500 | 15 087 100 | 15 087 100 |
| Change | +∞% | +4.81% | +0.92% | 0.00% | -0.91% | -0.91% |
| Opening | 2.09 | 2.08 | 2.17 | 2.20 | 2.23 | 2.23 |
| High | 2.11 | 2.18 | 2.25 | 2.24 | 2.24 | 2.24 |
| Low | 2.03 | 2.06 | 2.12 | 2.15 | 2.17 | 2.17 |
Performance
| 1 day | -0.91% | ||
| 1 month | +9.00% | ||
| 3 months | +19.78% | ||
| 6 months | -5.22% | ||
| Current year | -4.80% | ||
| 1 year | -3.54% | ||
| 3 years | +6.34% | ||
| 5 years | -50.45% | ||
| 10 years | -11.95% |
Volumes
marketsDaily volume
15 087 100
Avg. Volume 20 sessions
21 164 995
Avg. Volume 20 sessions CNY
46 139 689.10
Avg. Volume 20 sessions USD
6 387 532.42
Record volume 1
524 086 500
Record volume 2
520 942 400
Record volume 3
519 192 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
8 631 861 029
Capitalization (USD)
1 194 986 209
Net sales (CNY)
2 981 634 707
Net sales (USD)
412 774 527
Number of employees
19 712
Sales / Employee (CNY)
151 260
Sales / Employee (USD)
20 940
Free-Float
61.05 %
Free-Float capitalization (CNY)
5 270 052 510
Free-Float capitalization (USD)
729 580 799
Average Daily Capital Traded
0.53%
Highs and lows
1 week
2.12
2.25
1 month
1.762.25
Current year
1.722.35
1 year
1.722.49
3 years
1.723.62
5 years
1.724.66
10 years
1.7214.19
Indicators
Moving average 5 days
2.17
Moving average 20 days
1.98
Moving average 50 days
2.00
Moving average 100 days
2.09
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-9.17%
Price spread / (MMA50)
-8.26%
Price spread / (MMA100)
-4.13%
STIM
RSI 9 days
72.74
RSI 14 days
66.73
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.91% | 0.00% | -4.80% | -3.54% | 1.19B | ||
| +0.43% | +0.29% | +8.18% | +2.41% | 196B | ||
| +0.37% | +0.61% | +4.62% | +4.26% | 165B | ||
| -0.37% | -0.41% | -0.51% | +1.60% | 116B | ||
| -1.00% | -1.58% | -2.44% | +0.42% | 92.42B | ||
| +1.64% | +0.23% | +15.78% | -1.14% | 71.03B | ||
| -0.54% | +1.78% | +5.46% | -11.89% | 61.18B | ||
| +1.73% | +1.33% | -5.57% | -13.30% | 49.84B | ||
| +4.46% | -0.71% | -14.05% | -27.86% | 38.26B | ||
| +0.76% | +1.09% | -11.33% | -28.01% | 30.57B | ||
| +0.80% | +2.02% | +5.42% | 0.00% | 30.08B | ||
| +0.91% | +1.11% | +2.10% | -9.67% | 29.87B | ||
| -0.84% | -1.26% | -4.84% | -8.88% | 29.03B | ||
| +0.24% | +0.65% | -1.78% | -17.44% | 28.32B | ||
| +0.27% | -0.54% | -7.83% | -15.70% | 27.78B | ||
| -2.20% | -0.99% | +18.51% | +4.36% | 26.03B | ||
| Average | +0.48% | +0.22% | +0.43% | -7.77% | ||
| Weighted average by Cap. | +0.40% | -0.26% | +2.69% | -3.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.80% | ||
| 2023 | -9.49% | ||
| 2022 | -5.60% | ||
| 2021 | +13.56% | ||
| 2020 | -33.33% | ||
| 2019 | +5.04% | ||
| 2018 | -64.86% | ||
| 2017 | +4.47% | ||
| 2016 | +12.78% | ||
| 2015 | +81.37% | ||
| 2014 | +79.52% | ||
| 2013 | +3.82% | ||
| 2012 | -10.01% | ||
| 2011 | -44.16% | ||
| 2010 | -17.78% | ||
| 2009 | +144.46% | ||
| 2008 | -65.45% | ||
| 2007 | +51.25% | ||
| 2006 | +117.86% | ||
| 2005 | -21.81% | ||
| 2004 | -2.12% | ||
| 2003 | +2.32% | ||
| 2002 | -21.95% | ||
| 2001 | -38.93% | ||
| 2000 | +50.93% | ||
| 1999 | +42.14% | ||
| 1998 | +38.53% | ||
| 1997 | -7.17% |
- Stock Market
- Equities
- 000839 Stock
- Quotes CITIC Guoan Information Industry Co., Ltd.