CITBA FINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.99 USD | -0.04% |
|
-0.04% | -3.85% |
Quotes 5-day view
Delayed Quote OTC Markets| 23/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|
| Last | 23 $ | 23 $ | 23 $ | 22.99 $ |
| Volume | 700 | 1 200 | 350 | 759 |
| Change | +∞% | -.--% | -.--% | -0.04% |
| Opening | 23.00 | 23.00 | 23.00 | 22.95 |
| High | 23.00 | 23.00 | 23.00 | 23.00 |
| Low | 23.00 | 23.00 | 23.00 | 22.95 |
Performance
| 1 day | -0.04% | ||
| 1 week | -0.04% | ||
| 1 month | -5.20% | ||
| 3 months | +2.18% | ||
| 6 months | +1.95% | ||
| Current year | -3.85% | ||
| 1 year | +2.18% | ||
| 3 years | -20.03% | ||
| 5 years | -18.04% | ||
| 10 years | +35.24% |
Volumes
marketsDaily volume
759
Estimated daily volume
759
Avg. Volume 20 sessions
582
Daily volume ratio
1.30
Avg. Volume 20 sessions USD
13 380.18
Record volume 1
64 004
Record volume 2
41 830
Record volume 3
41 726
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
38 899 654
Net sales (USD)
21 515 795
Highs and lows
1 week
22.95
23.00
1 month
22.8023.00
Current year
22.2524.50
1 year
18.0724.50
3 years
18.0731.00
5 years
18.0732.54
10 years
14.4033.00
Indicators
Moving average 5 days
23.00
Moving average 20 days
18.68
Moving average 50 days
19.55
Moving average 100 days
23.27
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-18.74%
Price spread / (MMA50)
-14.96%
Price spread / (MMA100)
+1.21%
STIM
RSI 9 days
55.89
RSI 14 days
53.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.85% | ||
| 2023 | -5.87% | ||
| 2022 | -13.87% | ||
| 2021 | +5.13% | ||
| 2020 | -11.51% | ||
| 2019 | +9.78% | ||
| 2018 | +8.65% | ||
| 2017 | +20.80% | ||
| 2016 | +29.41% | ||
| 2015 | +13.14% | ||
| 2014 | -11.62% | ||
| 2013 | +20.78% | ||
| 2012 | -6.17% | ||
| 2011 | -36.17% | ||
| 2010 | +49.21% | ||
| 2009 | -37.00% | ||
| 2008 | -.--% | ||
| 2007 | -.--% | ||
| 2006 | +4.17% | ||
| 2005 | +138.81% | ||
| 2004 | +4.42% | ||
| 2003 | +54.00% | ||
| 1999 | -1.96% | ||
| 1998 | +15.91% | ||
| 1997 | +15.79% | ||
| 1996 | -53.66% |
- Stock Market
- Equities
- CBAF Stock
- Quotes CITBA Financial Corporation
