Quotes Citadel Realty and Developers Limited
Equities
CITADEL
INE906D01014
Real Estate Development & Operations
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
39.25 INR | +1.92% | -4.27% | +28.69% |
Quotes 5-day view
Delayed Quote Bombay S.E.28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 40.79 ₹ | 39.95 ₹ | 38.51 ₹ | 39.25 ₹ |
Volume | 838 | 834 | 2 991 | 2 328 |
Change | +2.26% | -2.06% | -3.60% | +1.92% |
Opening | 39.89 | 39.00 | 39.00 | 38.60 |
High | 40.86 | 39.95 | 39.00 | 39.25 |
Low | 39.00 | 38.76 | 38.03 | 38.50 |
Performance
1 day | +1.92% | ||
1 week | -4.27% | ||
1 month | -2.31% | ||
3 months | +35.25% | ||
6 months | +32.07% | ||
Current year | +28.69% | ||
1 year | +109.33% | ||
3 years | +267.17% | ||
5 years | +166.10% | ||
10 years | +523.02% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.92% | -4.27% | +28.69% | +109.33% | 37.12L | ||
+2.09% | +3.41% | +0.91% | +67.83% | 2.54TCr | ||
-0.24% | -8.23% | -21.13% | -42.06% | 1.25TCr | ||
-0.36% | -2.33% | +9.67% | -7.90% | 1.1TCr | ||
-.--% | +0.56% | -25.23% | -3.82% | 770.54Cr | ||
-0.38% | -2.39% | -10.07% | -27.38% | 664.83Cr | ||
-0.32% | +1.78% | +2.42% | +67.47% | 652.93Cr | ||
+0.93% | -3.11% | -2.35% | -16.25% | 636.69Cr | ||
+3.58% | +2.59% | +1.44% | -7.03% | 382Cr | ||
+3.99% | +1.60% | +42.97% | +128.04% | 355.76Cr | ||
+3.07% | +0.89% | +8.30% | -15.49% | 341.24Cr | ||
-0.78% | -.--% | +27.20% | +40.60% | 332.01Cr | ||
+0.98% | +1.08% | -5.58% | +48.85% | 322.13Cr | ||
-0.28% | +2.08% | +8.07% | +90.39% | 271.38Cr | ||
+1.61% | +0.80% | -15.29% | +7.46% | 270.17Cr | ||
+0.95% | -2.75% | -2.30% | -21.19% | 249.08Cr | ||
Average | +1.05% | -0.42% | +2.98% | +26.18% | ||
Weighted average by Cap. | +0.91% | -0.23% | -1.59% | +20.88% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:17:59 pm | 39.25 | 300 | 2,328 |
02:00:57 pm | 39.25 | 500 | 2,028 |
02:00:26 pm | 39.25 | 50 | 1,528 |
01:05:33 pm | 39.25 | 5 | 1,478 |
01:00:25 pm | 39.25 | 1 | 1,473 |
12:46:20 pm | 39.25 | 500 | 1,472 |
12:45:47 pm | 39.25 | 200 | 972 |
12:45:27 pm | 39.25 | 300 | 772 |
12:45:02 pm | 38.5 | 7 | 472 |
Monthly variations
Annual change
2024 | +28.69% | ||
2023 | +36.16% | ||
2022 | +31.76% | ||
2021 | +63.46% | ||
2020 | -35.40% | ||
2019 | -26.82% | ||
2018 | -46.41% | ||
2017 | +237.86% | ||
2016 | -24.06% | ||
2015 | +86.05% | ||
2014 | +48.92% | ||
2013 | -39.21% | ||
2012 | -9.52% | ||
2011 | -46.15% | ||
2010 | +57.89% | ||
2009 | +96.81% | ||
2008 | -73.74% | ||
2007 | +490.85% | ||
2006 | -7.86% | ||
2005 | +17.07% | ||
2004 | +9.65% | ||
2003 | -24.42% | ||
2002 | +49.59% |
- Stock Market
- Equities
- CITADEL Stock
- Quotes Citadel Realty and Developers Limited