|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 120.44 USD | +1.38% |
|
-7.17% | +56.67% |
| 10/06 | Nasdaq Composite Falls to 5-Week Low Amid Tech Pullback | MT |
| 09/06 | Equities Markets Fall Intraday Amid Tech Sell-Off | MT |
Quotes 5-day view: Cisco Systems, Inc.
Delayed Quote Nasdaq
| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | |
|---|---|---|---|---|---|
| Last | 121.64 $ | 124.15 $ | 120.36 $ | 118.80 $ | 120.60 $ |
| Volume | 3,31,69,341 | 2,42,88,219 | 2,27,44,082 | 1,97,40,500 | 1,00,35,231 |
| Change | -6.43% | +2.06% | -3.05% | -1.30% | +1.38% |
| Opening | 128.66 $ | 123.56 $ | 123.26 $ | 119.72 $ | 117.18 $ |
| High | 128.84 $ | 126.44 $ | 124.22 $ | 120.95 $ | 120.90 $ |
| Low | 121.55 $ | 122.00 $ | 117.10 $ | 118.36 $ | 116.50 $ |
Performance
| 1 day | +1.40% | ||
| 1 week | -7.17% | ||
| Current month | +0.22% | ||
| 1 month | +22.25% | ||
| 3 months | +54.53% | ||
| 6 months | +52.25% | ||
| Current year | +56.67% | ||
| 1 year | +88.01% | ||
| 3 years | +139.07% | ||
| 5 years | +120.35% | ||
| 10 years | +318.46% |
Volumes
marketsDaily volume
1,00,35,231
Estimated daily volume
2,01,98,211
Avg. Volume 20 sessions
2,61,53,911
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
3,15,01,07,810.4
Record volume 1
94,06,36,800
Record volume 2
80,78,63,296
Record volume 3
70,16,54,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,68,24,24,38,202
Net sales (USD)
56,65,40,00,000
Number of employees
86,200
Sales / Employee (USD)
6,57,239
Free-Float
99.94 %
Free-Float capitalization (USD)
4,67,95,94,11,102
Average Daily Capital Traded
0.67%
Indicators
Moving average 5 days
122.99
Moving average 20 days
118.56
Moving average 50 days
99.4
Moving average 100 days
89.61
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
-17.47%
Price spread / (MMA100)
-25.60%
STIM
RSI 9 days
53.29
RSI 14 days
59.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.38% | -7.17% | +88.01% | +139.07% | 47TCr | |
| -2.26% | -14.23% | +244.84% | +253.97% | 21TCr | |
| -2.01% | -11.84% | +942.96% | +1,265.97% | 19TCr | |
| +1.20% | -6.79% | +64.24% | +264.07% | 19TCr | |
| +0.34% | -15.22% | +155.09% | +210.20% | 7.61TCr | |
| -0.49% | -0.18% | +0.22% | +45.74% | 6.83TCr | |
| +0.12% | -8.14% | +954.13% | +1,529.16% | 6.64TCr | |
| +0.26% | -17.94% | +508.61% | +958.10% | 6.15TCr | |
| +0.12% | -3.97% | +11.10% | +118.46% | 4.47TCr | |
| -1.32% | -2.57% | +6.58% | -7.35% | 4.11TCr | |
| Average | -0.27% | -9.56% | +297.58% | +477.74% | 14.15TCr | |
| Weighted average by Cap. | -0.00% | -8.31% | +275.49% | +418.52% |
Historical Quotes: Cisco Systems, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
4c953164f.6HhZMs6DExSAZg9FhZ7mr0t6O7UHLjcvRTOOSTM1AEI.tzQQCo3XUkvCFlc31NnQmig3X-pjH3xVK1DUEUNRMBSqF20EtNFqcMk2Pw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:13:43 pm | 120.60 | 100 | 73,33,881 |
| 10:13:41 pm | 120.61 | 100 | 73,33,781 |
| 10:13:41 pm | 120.61 | 100 | 73,33,681 |
| 10:13:41 pm | 120.61 | 100 | 73,33,581 |
| 10:13:40 pm | 120.62 | 100 | 73,33,481 |
| 10:13:40 pm | 120.61 | 100 | 73,33,381 |
| 10:13:40 pm | 120.60 | 100 | 73,33,281 |
| 10:13:38 pm | 120.60 | 100 | 73,33,181 |
| 10:13:38 pm | 120.60 | 100 | 73,33,081 |
| 10:13:38 pm | 120.60 | 100 | 73,32,981 |
Course Extremes
| 1 week | 116.5 |  | 128.84 |
| 1 month | 97.77 | | 130.37 |
| Current year | 72.8 | | 130.37 |
| 1 year | 63.93 | | 130.37 |
| 3 years | 44.5 | | 130.37 |
| 5 years | 38.6 | | 130.37 |
| 10 years | 27.13 | | 130.37 |
Monthly variations
Annual variations
| 2026 | +54.23% | ||
| 2025 | +30.12% | ||
| 2024 | +17.18% | ||
| 2023 | +6.05% | ||
| 2022 | -24.82% | ||
| 2021 | +41.61% | ||
| 2020 | -6.69% | ||
| 2019 | +10.69% | ||
| 2018 | +13.13% | ||
| 2017 | +26.74% | ||
| 2016 | +11.29% | ||
| 2015 | -2.37% | ||
| 2014 | +24.01% | ||
| 2013 | +14.15% | ||
| 2012 | +8.68% | ||
| 2011 | -10.63% | ||
| 2010 | -15.50% | ||
| 2009 | +46.87% | ||
| 2008 | -39.79% | ||
| 2007 | -0.95% | ||
| 2006 | +59.64% | ||
| 2005 | -11.39% | ||
| 2004 | -20.26% | ||
| 2003 | +84.96% | ||
| 2002 | -27.66% | ||
| 2001 | -52.65% | ||
| 2000 | -28.59% | ||
| 1999 | +130.84% | ||
| 1998 | +149.72% | ||
| 1997 | +31.43% | ||
| 1996 | +70.52% | ||
| 1995 | +112.46% | ||
| 1994 | +8.70% | ||
| 1993 | +64.39% | ||
| 1992 | +137.36% | ||
| 1991 | +195.26% | ||
| 1990 | +101.69% |
- Stock Market
- Stocks
- CSCO Stock
- Quotes Cisco Systems, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition