CIRCULATION CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 725 JPY | +0.97% |
|
0.00% | -7.64% |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 709 ¥ | 723 ¥ | 718 ¥ | 725 ¥ |
| Volume | 20 300 | 29 900 | 17 600 | 10 000 |
| Change | +1.29% | +1.97% | -0.69% | +0.97% |
| Opening | 702.00 | 710.00 | 721.00 | 724.00 |
| High | 717.00 | 730.00 | 731.00 | 726.00 |
| Low | 697.00 | 709.00 | 718.00 | 718.00 |
Performance
| 1 day | +0.97% | ||
| Current month | +8.86% | ||
| 1 month | +7.41% | ||
| 3 months | -2.55% | ||
| 6 months | -7.64% | ||
| Current year | -7.64% | ||
| 1 year | -21.54% |
Volumes
marketsDaily volume
10 000
Estimated daily volume
10 000
Avg. Volume 20 sessions
48 207
Daily volume ratio
0.21
Avg. Volume 20 sessions JPY
34 950 075.00
Avg. Volume 20 sessions USD
217 144.82
Record volume 1
7 448 000
Record volume 2
6 325 400
Record volume 3
5 876 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
6 065 177 209
Capitalization (USD)
37 682 946
Net sales (JPY)
8 146 000 000
Net sales (USD)
50 611 098
Number of employees
289
Sales / Employee (JPY)
28 186 851
Sales / Employee (USD)
175 125
Free-Float
33.1 %
Free-Float capitalization (JPY)
2 018 141 819
Free-Float capitalization (USD)
12 538 715
Average Daily Capital Traded
0.58%
Highs and lows
1 week
697.00
731.00
1 month
663.00803.00
Current year
642.00917.00
1 year
642.001 048.00
3 years
621.005 540.00
5 years
621.005 540.00
10 years
621.005 540.00
Indicators
Moving average 5 days
715.00
Moving average 20 days
713.30
Moving average 50 days
708.90
Moving average 100 days
743.98
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-1.61%
Price spread / (MMA50)
-2.22%
Price spread / (MMA100)
+2.62%
STIM
RSI 9 days
53.22
RSI 14 days
51.94
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | 0.00% | -7.64% | -21.54% | 3.77Cr | ||
| -1.60% | -1.16% | +16.19% | +42.90% | 7.11TCr | ||
| +0.19% | -0.89% | +7.63% | +18.14% | 1.75TCr | ||
| -0.84% | -1.60% | +14.16% | +28.92% | 1.4TCr | ||
| -0.84% | -2.85% | +13.07% | +4.53% | 1.26TCr | ||
| +0.97% | +0.33% | +12.91% | +12.96% | 976.91Cr | ||
| -3.02% | -2.34% | -25.53% | -36.08% | 627.59Cr | ||
| +0.63% | +0.41% | -7.26% | -14.84% | 579.35Cr | ||
| -2.07% | -3.02% | +2.19% | +1.84% | 521.03Cr | ||
| +0.80% | +4.22% | +1.65% | +4.47% | 509.41Cr | ||
| -0.52% | -0.29% | +8.04% | +2.47% | 481.98Cr | ||
| +0.17% | -0.37% | +16.43% | +49.16% | 455.29Cr | ||
| -1.27% | -2.64% | +9.03% | +24.98% | 452.51Cr | ||
| -0.65% | -2.10% | +3.94% | -8.17% | 438.73Cr | ||
| +0.81% | +4.32% | -35.57% | -21.67% | 410.9Cr | ||
| -1.13% | -2.87% | - | - | 409.94Cr | ||
| Average | -0.46% | -0.68% | +1.95% | +5.87% | ||
| Weighted average by Cap. | -0.90% | -1.02% | +9.52% | +22.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b567cc388bff3375923e084a1a47.28Zwo6vPqWzBVdKN63O8BW7-oXuWIMF6uOArt8vh_So.vIAHypON-T-ZYaT_vTeMVC3I1CTRSLkj36ZxwJu0qX66hCbGmLveHYc9lw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 725 | 100 | 10,000 |
| 11:29:02 am | 721 | 100 | 9,900 |
| 11:29:00 am | 724 | 100 | 9,800 |
| 11:18:02 am | 724 | 100 | 9,700 |
| 11:18:02 am | 722 | 100 | 9,600 |
| 11:18:02 am | 721 | 300 | 9,500 |
| 11:11:29 am | 720 | 100 | 9,200 |
| 11:09:49 am | 721 | 100 | 9,100 |
| 10:57:33 am | 721 | 100 | 9,000 |
| 10:39:38 am | 721 | 100 | 8,900 |
Monthly variations
Annual change
| 2024 | -7.64% | ||
| 2023 | -44.44% | ||
| 2022 | -61.60% | ||
| 2021 | -5.76% |
- Stock Market
- Equities
- 7379 Stock
- Quotes CIRCULATION Co.,Ltd.
