CIRCHEM AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.6 SEK | +0.39% |
|
+0.78% | +0.78% |
| 14/02 | CirChem AB Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
| 2023 | CirChem AB Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 2.55 kr | 2.68 kr | 2.59 kr | 2.6 kr |
| Volume | 67 703 | 43 728 | 58 628 | 17 845 |
| Change | -2.67% | +5.10% | -3.36% | +0.39% |
| Opening | 2.67 | 2.55 | 2.65 | 2.63 |
| High | 2.67 | 2.75 | 2.66 | 2.64 |
| Low | 2.43 | 2.55 | 2.53 | 2.54 |
Performance
| 1 day | +0.39% | ||
| 1 week | +0.78% | ||
| Current month | -2.99% | ||
| 1 month | -8.45% | ||
| 3 months | -3.70% | ||
| 6 months | +1.56% | ||
| Current year | +0.78% | ||
| 1 year | -14.75% | ||
| 3 years | -82.72% |
Volumes
marketsDaily volume
17 845
Estimated daily volume
17 845
Avg. Volume 20 sessions
103 141
Daily volume ratio
0.17
Avg. Volume 20 sessions SEK
268 166.60
Avg. Volume 20 sessions USD
25 147.59
Record volume 1
2 183 303
Record volume 2
1 171 313
Record volume 3
1 096 491
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
75 206 460
Capitalization (USD)
7 052 561
Net sales (SEK)
6 893 591
Net sales (USD)
646 453
Number of employees
13
Sales / Employee (SEK)
530 276
Sales / Employee (USD)
49 727
Free-Float
68.7 %
Free-Float capitalization (SEK)
51 664 228
Free-Float capitalization (USD)
4 844 865
Average Daily Capital Traded
0.36%
Highs and lows
1 week
2.43
2.75
1 month
2.433.99
Current year
2.233.99
1 year
2.103.99
3 years
1.0019.90
5 years
1.0023.90
10 years
1.0023.90
Indicators
Moving average 5 days
2.61
Moving average 20 days
2.86
Moving average 50 days
2.70
Moving average 100 days
2.68
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+9.96%
Price spread / (MMA50)
+3.95%
Price spread / (MMA100)
+3.26%
STIM
RSI 9 days
40.91
RSI 14 days
44.20
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | +0.78% | +0.78% | -14.75% | 70.53L | ||
| +0.51% | +0.28% | +18.13% | +39.76% | 6.69TCr | ||
| -0.07% | +0.71% | +3.65% | +14.72% | 4.98TCr | ||
| -0.33% | +1.08% | +21.27% | +40.09% | 4.27TCr | ||
| +1.08% | +1.58% | +22.79% | +25.44% | 2.66TCr | ||
| +0.13% | -1.18% | +10.72% | +7.41% | 1.93TCr | ||
| +0.84% | -2.84% | -1.61% | +43.00% | 1.67TCr | ||
| -0.38% | +2.64% | +5.48% | +1.55% | 1.59TCr | ||
| -2.68% | -7.96% | -29.11% | -23.69% | 1.44TCr | ||
| +1.71% | +3.34% | -17.88% | -28.41% | 1.41TCr | ||
| -1.30% | -0.94% | +14.74% | +22.03% | 1.08TCr | ||
| +0.10% | +0.40% | +9.30% | -0.05% | 1.02TCr | ||
| +0.78% | +4.48% | +6.65% | -24.28% | 881.95Cr | ||
| +0.76% | -1.68% | -8.34% | -25.63% | 823.57Cr | ||
| +0.59% | +1.10% | +29.19% | +31.02% | 728.67Cr | ||
| +1.97% | +2.31% | +5.23% | +36.26% | 589.43Cr | ||
| Average | +0.26% | +0.08% | +5.69% | +9.03% | ||
| Weighted average by Cap. | +0.18% | +0.25% | +9.41% | +19.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35f24.BO0_QERnnsYITS8zZTTS4cRG4htQ4kwRH46Hqwaj9pM.PZ52BiEt3fR-FUdAK2Hhsq0Aty5hzwImfOyzxkvSoPdvpg8rJSqmnmMrYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:52:13 pm | 2.6 | 192 | 17,845 |
| 08:29:22 pm | 2.6 | 420 | 17,653 |
| 08:08:01 pm | 2.54 | 183 | 17,233 |
| 07:27:47 pm | 2.59 | 183 | 17,050 |
| 07:21:24 pm | 2.59 | 2,700 | 16,867 |
| 07:19:49 pm | 2.59 | 4,800 | 14,167 |
| 05:21:52 pm | 2.64 | 68 | 9,367 |
| 05:13:28 pm | 2.64 | 15 | 9,299 |
| 04:30:33 pm | 2.61 | 383 | 9,284 |
| 03:30:28 pm | 2.57 | 514 | 8,901 |
Monthly variations
Annual change
| 2024 | +0.78% | ||
| 2023 | -56.93% | ||
| 2022 | -58.40% | ||
| 2021 | +80.00% | ||
| 2020 | +21.23% |
- Stock Market
- Equities
- CIRCHE Stock
- Quotes CirChem AB
